Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6987 | 0.0000 | 0.00 | 4.6987 | 4.6987 | 4.6987 |
| 2022-09-30 | 4.6987 | 0.0000 | 0.00 | 4.6987 | 4.6987 | 4.6987 |
| 2022-09-30 | 4.6987 | 0.7084 | 17.75 | 3.9903 | 3.8507 | 5.0679 |
| 2022-09-30 | 3.8407 | -0.4290 | -10.05 | 4.2697 | 3.7409 | 4.3595 |
| 2022-09-30 | 4.2897 | -0.2993 | -6.52 | 4.589 | 4.0003 | 4.8883 |
| 2022-09-30 | 5.1277 | 1.9654 | 62.15 | 3.1623 | 3.1523 | 5.846 |
| 2022-09-30 | 3.3219 | 0.7283 | 28.08 | 2.5936 | 2.3841 | 3.4018 |
| 2022-09-30 | 2.6236 | -0.0199 | -0.75 | 2.6435 | 2.5039 | 2.6935 |
| 2022-09-30 | 2.7533 | 0.0998 | 3.76 | 2.6535 | 2.5338 | 2.8332 |
| 2022-09-30 | 2.6935 | 0.2694 | 11.11 | 2.4241 | 2.2545 | 2.7533 |
| 2022-09-30 | 2.464 | 0.5188 | 26.67 | 1.9452 | 1.8753 | 2.6137 |
| 2022-09-30 | 1.9951 | -0.1297 | -6.10 | 2.1248 | 1.9652 | 2.2745 |
| 2022-09-30 | 2.1946 | 0.3192 | 17.02 | 1.8754 | 1.7856 | 2.3243 |
| 2022-09-30 | 1.8854 | -0.0199 | -1.04 | 1.9053 | 1.7457 | 1.9752 |
| 2022-09-30 | 1.8554 | 0.1995 | 12.05 | 1.6559 | 1.6259 | 2.0151 |
| 2022-09-30 | 1.6858 | 0.0099 | 0.59 | 1.6759 | 1.6359 | 2.3443 |
| 2022-09-30 | 1.8554 | 0.6485 | 53.73 | 1.2069 | 1.1671 | 2.0949 |
| 2022-09-30 | 1.187 | -0.1297 | -9.85 | 1.3167 | 1.1371 | 1.3167 |
| 2022-09-30 | 1.2668 | 0.0000 | 0.00 | 1.2668 | 1.2369 | 1.3367 |
| 2022-09-30 | 1.2868 | 0.0499 | 4.03 | 1.2369 | 1.2069 | 1.3068 |
