Utilities Select Sector SPDR Fund

Negocie Utilities Select Sector SPDR Fund - XLU precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

XLU historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 72.82 -1.51 -2.03 74.33 72.81 74.83
2022-09-30 73.85 -0.54 -0.73 74.39 73.31 74.45
2022-09-30 74.93 1.22 1.66 73.71 73.52 74.94
2022-09-30 74.44 -0.14 -0.19 74.58 74.31 75.03
2022-09-30 74.72 -1.01 -1.33 75.73 74.53 75.82
2022-09-30 76.64 0.60 0.79 76.04 75.95 77.07
2022-09-30 76.0 -1.34 -1.73 77.34 75.65 77.63
2022-09-30 78.11 0.56 0.72 77.55 77.33 78.2
2022-09-30 77.36 -0.03 -0.04 77.39 76.82 77.79
2022-09-30 77.04 0.26 0.34 76.78 76.65 77.55
2022-09-30 77.11 1.95 2.59 75.16 75.16 77.21
2022-09-30 74.78 -0.28 -0.37 75.06 74.59 75.81
2022-09-30 74.58 -1.03 -1.36 75.61 74.36 76.28
2022-09-30 75.39 1.00 1.34 74.39 74.12 75.49
2022-09-30 74.3 -0.56 -0.75 74.86 74.28 75.31
2022-09-30 74.81 -1.08 -1.42 75.89 74.53 75.94
2022-09-30 75.92 0.65 0.86 75.27 74.86 76.47
2022-09-30 75.67 -1.33 -1.73 77.0 75.61 77.15
2022-09-30 76.86 0.29 0.38 76.57 75.98 76.86
2022-09-30 76.41 0.22 0.29 76.19 75.86 76.49
Go help.dzengi.com