Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.22 | 0.04 | 0.14 | 28.18 | 28.11 | 28.63 |
| 2022-09-30 | 28.42 | -1.73 | -5.74 | 30.15 | 28.33 | 30.15 |
| 2022-09-30 | 31.53 | 0.99 | 3.24 | 30.54 | 30.51 | 32.04 |
| 2022-09-30 | 32.63 | -0.39 | -1.18 | 33.02 | 32.32 | 33.43 |
| 2022-09-30 | 33.1 | -0.56 | -1.66 | 33.66 | 32.96 | 34.13 |
| 2022-09-30 | 33.42 | -0.36 | -1.07 | 33.78 | 33.21 | 33.84 |
| 2022-09-30 | 33.81 | -0.53 | -1.54 | 34.34 | 33.78 | 34.81 |
| 2022-09-30 | 34.34 | -1.01 | -2.86 | 35.35 | 34.16 | 35.35 |
| 2022-09-30 | 35.31 | -0.25 | -0.70 | 35.56 | 35.17 | 36.08 |
| 2022-09-30 | 35.91 | -2.03 | -5.35 | 37.94 | 35.84 | 38.22 |
| 2022-09-30 | 37.4 | 0.54 | 1.47 | 36.86 | 35.82 | 37.77 |
| 2022-09-30 | 36.64 | 0.34 | 0.94 | 36.3 | 36.27 | 37.07 |
| 2022-09-30 | 36.0 | -0.07 | -0.19 | 36.07 | 34.75 | 36.71 |
| 2022-09-30 | 35.98 | -7.02 | -16.33 | 43.0 | 35.92 | 43.01 |
| 2022-09-30 | 43.3 | -0.45 | -1.03 | 43.75 | 42.88 | 43.9 |
| 2022-09-30 | 43.08 | -0.87 | -1.98 | 43.95 | 42.73 | 44.1 |
| 2022-09-30 | 44.56 | 0.43 | 0.97 | 44.13 | 43.38 | 44.61 |
| 2022-09-30 | 43.84 | -1.38 | -3.05 | 45.22 | 43.59 | 45.39 |
| 2022-09-30 | 46.02 | 0.45 | 0.99 | 45.57 | 45.12 | 46.42 |
| 2022-09-30 | 45.36 | 0.90 | 2.02 | 44.46 | 44.38 | 45.85 |
