Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.81 | 0.17 | 0.62 | 27.64 | 27.64 | 28.02 |
| 2022-09-30 | 28.37 | 0.77 | 2.79 | 27.6 | 27.22 | 28.73 |
| 2022-09-30 | 27.51 | -0.15 | -0.54 | 27.66 | 26.09 | 28.04 |
| 2022-09-30 | 27.27 | -0.28 | -1.02 | 27.55 | 26.33 | 28.37 |
| 2022-09-30 | 27.63 | -0.53 | -1.88 | 28.16 | 26.82 | 28.21 |
| 2022-09-30 | 28.54 | -0.46 | -1.59 | 29.0 | 27.68 | 29.04 |
| 2022-09-30 | 29.13 | -0.92 | -3.06 | 30.05 | 28.59 | 30.7 |
| 2022-09-30 | 30.04 | -0.28 | -0.92 | 30.32 | 28.91 | 31.13 |
| 2022-09-30 | 30.96 | 0.96 | 3.20 | 30.0 | 29.72 | 31.44 |
| 2022-09-30 | 30.76 | 0.06 | 0.20 | 30.7 | 29.61 | 31.02 |
| 2022-09-30 | 31.17 | 0.31 | 1.00 | 30.86 | 30.02 | 31.78 |
| 2022-09-30 | 31.22 | 0.42 | 1.36 | 30.8 | 29.95 | 31.91 |
| 2022-09-30 | 31.22 | -0.23 | -0.73 | 31.45 | 30.39 | 32.04 |
| 2022-09-30 | 32.67 | 0.05 | 0.15 | 32.62 | 31.27 | 33.17 |
| 2022-09-30 | 32.54 | 2.40 | 7.96 | 30.14 | 30.12 | 33.18 |
| 2022-09-30 | 30.77 | -0.07 | -0.23 | 30.84 | 29.41 | 31.06 |
| 2022-09-30 | 30.93 | 1.54 | 5.24 | 29.39 | 29.01 | 31.19 |
| 2022-09-30 | 29.95 | 0.83 | 2.85 | 29.12 | 28.69 | 30.32 |
| 2022-09-30 | 28.94 | -0.58 | -1.96 | 29.52 | 28.45 | 29.97 |
| 2022-09-30 | 29.19 | 0.24 | 0.83 | 28.95 | 27.86 | 29.27 |
