Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.45 | 0.06 | 0.45 | 13.39 | 13.34 | 13.58 |
| 2022-09-30 | 13.12 | -0.42 | -3.10 | 13.54 | 13.03 | 13.57 |
| 2022-09-30 | 13.44 | 0.46 | 3.54 | 12.98 | 12.97 | 13.52 |
| 2022-09-30 | 13.07 | 0.44 | 3.48 | 12.63 | 12.62 | 13.23 |
| 2022-09-30 | 12.65 | 0.60 | 4.98 | 12.05 | 12.05 | 12.82 |
| 2022-09-30 | 12.41 | -0.97 | -7.25 | 13.38 | 12.31 | 13.43 |
| 2022-09-30 | 13.61 | 0.17 | 1.26 | 13.44 | 13.35 | 13.73 |
| 2022-09-30 | 13.69 | 0.30 | 2.24 | 13.39 | 13.37 | 13.97 |
| 2022-09-30 | 13.25 | -0.32 | -2.36 | 13.57 | 13.07 | 13.63 |
| 2022-09-30 | 13.46 | 0.03 | 0.22 | 13.43 | 12.95 | 13.53 |
| 2022-09-30 | 13.46 | -0.17 | -1.25 | 13.63 | 13.32 | 13.78 |
| 2022-09-30 | 13.8 | -0.29 | -2.06 | 14.09 | 13.72 | 14.25 |
| 2022-09-30 | 14.16 | 0.08 | 0.57 | 14.08 | 13.92 | 14.35 |
| 2022-09-30 | 14.15 | -0.04 | -0.28 | 14.19 | 13.94 | 14.4 |
| 2022-09-30 | 14.22 | 0.16 | 1.14 | 14.06 | 14.01 | 14.35 |
| 2022-09-30 | 13.95 | 0.55 | 4.10 | 13.4 | 13.38 | 13.98 |
| 2022-09-30 | 13.24 | -0.04 | -0.30 | 13.28 | 13.16 | 13.5 |
| 2022-09-30 | 13.31 | -0.27 | -1.99 | 13.58 | 13.12 | 13.77 |
| 2022-09-30 | 13.69 | -0.53 | -3.73 | 14.22 | 13.58 | 14.22 |
| 2022-09-30 | 14.18 | 0.17 | 1.21 | 14.01 | 14.01 | 14.28 |
