Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.48 | -1.19 | -4.30 | 27.67 | 26.46 | 27.72 |
| 2022-09-30 | 26.76 | 0.01 | 0.04 | 26.75 | 26.17 | 26.87 |
| 2022-09-30 | 27.25 | 1.18 | 4.53 | 26.07 | 26.02 | 27.3 |
| 2022-09-30 | 27.1 | 0.21 | 0.78 | 26.89 | 26.55 | 27.13 |
| 2022-09-30 | 27.39 | -0.40 | -1.44 | 27.79 | 27.27 | 27.99 |
| 2022-09-30 | 28.11 | -0.15 | -0.53 | 28.26 | 27.91 | 28.71 |
| 2022-09-30 | 28.08 | 0.03 | 0.11 | 28.05 | 27.97 | 28.69 |
| 2022-09-30 | 28.7 | -0.21 | -0.73 | 28.91 | 28.5 | 28.96 |
| 2022-09-30 | 28.36 | 0.46 | 1.65 | 27.9 | 27.78 | 28.49 |
| 2022-09-30 | 26.66 | 0.31 | 1.18 | 26.35 | 26.26 | 26.79 |
| 2022-09-30 | 26.64 | -0.08 | -0.30 | 26.72 | 26.02 | 26.73 |
| 2022-09-30 | 26.99 | -0.56 | -2.03 | 27.55 | 26.88 | 27.59 |
| 2022-09-30 | 27.63 | -0.24 | -0.86 | 27.87 | 27.52 | 28.41 |
| 2022-09-30 | 26.79 | -0.40 | -1.47 | 27.19 | 26.67 | 27.3 |
| 2022-09-30 | 27.2 | 0.52 | 1.95 | 26.68 | 26.64 | 27.75 |
| 2022-09-30 | 27.55 | -0.63 | -2.24 | 28.18 | 27.23 | 28.22 |
| 2022-09-30 | 28.92 | 0.47 | 1.65 | 28.45 | 28.32 | 29.16 |
| 2022-09-30 | 27.75 | -0.32 | -1.14 | 28.07 | 27.62 | 28.37 |
| 2022-09-30 | 28.1 | 0.06 | 0.21 | 28.04 | 27.82 | 28.22 |
| 2022-09-30 | 27.76 | 0.45 | 1.65 | 27.31 | 27.18 | 27.83 |
