Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 35.45 | -0.22 | -0.62 | 35.67 | 35.45 | 35.7 |
2022-09-30 | 36.59 | 0.53 | 1.47 | 36.06 | 35.82 | 36.74 |
2022-09-30 | 35.98 | -0.77 | -2.10 | 36.75 | 35.87 | 36.89 |
2022-09-30 | 36.17 | -0.22 | -0.60 | 36.39 | 36.04 | 36.85 |
2022-09-30 | 36.69 | -1.17 | -3.09 | 37.86 | 36.44 | 37.9 |
2022-09-30 | 38.96 | -0.07 | -0.18 | 39.03 | 38.8 | 39.17 |
2022-09-30 | 38.75 | -0.62 | -1.57 | 39.37 | 38.73 | 39.42 |
2022-09-30 | 39.59 | -0.15 | -0.38 | 39.74 | 39.4 | 39.75 |
2022-09-30 | 39.57 | 0.47 | 1.20 | 39.1 | 39.01 | 39.63 |
2022-09-30 | 39.39 | 0.15 | 0.38 | 39.24 | 39.14 | 39.43 |
2022-09-30 | 39.25 | -0.02 | -0.05 | 39.27 | 39.16 | 39.5 |
2022-09-30 | 39.32 | -0.33 | -0.83 | 39.65 | 39.17 | 39.77 |
2022-09-30 | 39.55 | -0.86 | -2.13 | 40.41 | 39.48 | 40.6 |
2022-09-30 | 40.9 | -0.04 | -0.10 | 40.94 | 40.79 | 41.11 |
2022-09-30 | 40.55 | 0.12 | 0.30 | 40.43 | 40.28 | 40.63 |
2022-09-30 | 39.91 | 0.17 | 0.43 | 39.74 | 39.54 | 39.94 |
2022-09-30 | 39.78 | 0.08 | 0.20 | 39.7 | 39.42 | 39.82 |
2022-09-30 | 39.65 | -0.54 | -1.34 | 40.19 | 39.61 | 40.22 |
2022-09-30 | 39.57 | -0.30 | -0.75 | 39.87 | 39.47 | 40.15 |
2022-09-30 | 39.74 | 0.12 | 0.30 | 39.62 | 39.51 | 39.83 |