Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 141.87 | -1.39 | -0.97 | 143.26 | 140.47 | 143.26 |
| 2022-09-30 | 143.52 | 2.40 | 1.70 | 141.12 | 141.12 | 144.12 |
| 2022-09-30 | 141.09 | -1.03 | -0.72 | 142.12 | 138.03 | 144.26 |
| 2022-09-30 | 141.37 | -0.53 | -0.37 | 141.9 | 137.98 | 142.8 |
| 2022-09-30 | 142.1 | -0.80 | -0.56 | 142.9 | 141.67 | 144.44 |
| 2022-09-30 | 142.17 | -3.09 | -2.13 | 145.26 | 142.17 | 146.16 |
| 2022-09-30 | 143.27 | -0.59 | -0.41 | 143.86 | 143.15 | 146.09 |
| 2022-09-30 | 143.86 | 4.47 | 3.21 | 139.39 | 137.87 | 144.38 |
| 2022-09-30 | 139.02 | 2.37 | 1.73 | 136.65 | 136.65 | 140.87 |
| 2022-09-30 | 139.54 | 2.87 | 2.10 | 136.67 | 136.06 | 139.74 |
| 2022-09-30 | 136.67 | 2.99 | 2.24 | 133.68 | 133.68 | 138.43 |
| 2022-09-30 | 132.47 | 2.49 | 1.92 | 129.98 | 129.68 | 133.8 |
| 2022-09-30 | 129.38 | -1.50 | -1.15 | 130.88 | 126.78 | 131.23 |
| 2022-09-30 | 130.48 | -1.02 | -0.78 | 131.5 | 130.18 | 132.94 |
| 2022-09-30 | 131.23 | 1.32 | 1.02 | 129.91 | 127.88 | 133.01 |
| 2022-09-30 | 130.07 | -0.01 | -0.01 | 130.08 | 129.21 | 130.7 |
| 2022-09-30 | 129.81 | 4.06 | 3.23 | 125.75 | 121.88 | 130.2 |
| 2022-09-30 | 124.72 | 0.84 | 0.68 | 123.88 | 122.58 | 126.64 |
| 2022-09-30 | 123.92 | 0.24 | 0.19 | 123.68 | 123.68 | 126.47 |
| 2022-09-30 | 122.77 | -3.11 | -2.47 | 125.88 | 122.2 | 126.16 |
