Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 169.51 | -0.57 | -0.34 | 170.08 | 169.51 | 170.08 |
| 2022-09-30 | 170.19 | -5.78 | -3.28 | 175.97 | 167.69 | 176.86 |
| 2022-09-30 | 175.97 | 3.43 | 1.99 | 172.54 | 170.84 | 176.44 |
| 2022-09-30 | 172.54 | 4.70 | 2.80 | 167.84 | 167.84 | 174.38 |
| 2022-09-30 | 168.84 | -4.00 | -2.31 | 172.84 | 168.64 | 173.13 |
| 2022-09-30 | 172.84 | -1.68 | -0.96 | 174.52 | 172.84 | 176.48 |
| 2022-09-30 | 174.52 | -0.82 | -0.47 | 175.34 | 174.52 | 177.83 |
| 2022-09-30 | 176.25 | 1.96 | 1.12 | 174.29 | 173.33 | 177.1 |
| 2022-09-30 | 173.54 | 1.70 | 0.99 | 171.84 | 170.34 | 175.06 |
| 2022-09-30 | 169.11 | -0.58 | -0.34 | 169.69 | 167.84 | 172.0 |
| 2022-09-30 | 169.85 | 2.51 | 1.50 | 167.34 | 167.34 | 170.87 |
| 2022-09-30 | 167.34 | 8.03 | 5.04 | 159.31 | 157.35 | 169.59 |
| 2022-09-30 | 159.31 | 2.31 | 1.47 | 157.0 | 154.85 | 160.04 |
| 2022-09-30 | 154.63 | -0.64 | -0.41 | 155.27 | 152.43 | 157.13 |
| 2022-09-30 | 155.65 | -1.20 | -0.77 | 156.85 | 152.06 | 157.98 |
| 2022-09-30 | 155.46 | -0.39 | -0.25 | 155.85 | 154.06 | 165.05 |
| 2022-09-30 | 155.1 | 1.74 | 1.13 | 153.36 | 146.54 | 156.4 |
| 2022-09-30 | 155.36 | 2.09 | 1.36 | 153.27 | 152.27 | 155.71 |
| 2022-09-30 | 153.37 | 0.91 | 0.60 | 152.46 | 152.46 | 155.15 |
| 2022-09-30 | 152.86 | -0.50 | -0.33 | 153.36 | 151.16 | 155.11 |
