Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 169.02 | 0.00 | 0.00 | 169.02 | 169.02 | 169.03 |
| 2022-09-30 | 167.34 | -1.20 | -0.71 | 168.54 | 165.85 | 171.53 |
| 2022-09-30 | 168.54 | -0.30 | -0.18 | 168.84 | 165.93 | 169.64 |
| 2022-09-30 | 168.84 | -3.00 | -1.75 | 171.84 | 167.68 | 173.33 |
| 2022-09-30 | 173.14 | 0.09 | 0.05 | 173.05 | 171.84 | 173.41 |
| 2022-09-30 | 173.05 | 3.07 | 1.81 | 169.98 | 167.84 | 174.62 |
| 2022-09-30 | 169.84 | -4.00 | -2.30 | 173.84 | 168.73 | 175.84 |
| 2022-09-30 | 173.84 | -0.80 | -0.46 | 174.64 | 172.3 | 176.02 |
| 2022-09-30 | 174.24 | 5.82 | 3.46 | 168.42 | 168.42 | 174.83 |
| 2022-09-30 | 168.42 | -0.22 | -0.13 | 168.64 | 167.34 | 172.03 |
| 2022-09-30 | 167.64 | 0.00 | 0.00 | 167.64 | 167.64 | 167.64 |
| 2022-09-30 | 167.65 | -1.23 | -0.73 | 168.88 | 167.05 | 169.84 |
| 2022-09-30 | 168.86 | 2.72 | 1.64 | 166.14 | 165.35 | 170.12 |
| 2022-09-30 | 169.32 | -1.02 | -0.60 | 170.34 | 166.3 | 170.34 |
| 2022-09-30 | 170.34 | -1.50 | -0.87 | 171.84 | 168.84 | 172.23 |
| 2022-09-30 | 170.84 | 1.31 | 0.77 | 169.53 | 167.51 | 171.78 |
| 2022-09-30 | 169.53 | -1.31 | -0.77 | 170.84 | 167.07 | 171.45 |
| 2022-09-30 | 168.84 | 1.93 | 1.16 | 166.91 | 162.96 | 171.8 |
| 2022-09-30 | 166.91 | 2.06 | 1.25 | 164.85 | 164.65 | 168.78 |
| 2022-09-30 | 164.65 | -11.94 | -6.76 | 176.59 | 163.85 | 177.24 |
