Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 152.61 | 0.73 | 0.48 | 151.88 | 150.55 | 152.84 |
| 2022-09-30 | 151.75 | 0.49 | 0.32 | 151.26 | 148.64 | 152.33 |
| 2022-09-30 | 150.23 | 1.47 | 0.99 | 148.76 | 148.76 | 151.93 |
| 2022-09-30 | 147.86 | -0.10 | -0.07 | 147.96 | 147.06 | 149.9 |
| 2022-09-30 | 147.66 | 1.69 | 1.16 | 145.97 | 143.23 | 150.19 |
| 2022-09-30 | 149.62 | -0.24 | -0.16 | 149.86 | 147.91 | 150.41 |
| 2022-09-30 | 148.71 | 3.45 | 2.38 | 145.26 | 142.19 | 149.85 |
| 2022-09-30 | 144.92 | 2.40 | 1.68 | 142.52 | 140.9 | 146.13 |
| 2022-09-30 | 142.17 | -0.50 | -0.35 | 142.67 | 140.87 | 143.65 |
| 2022-09-30 | 142.45 | 1.28 | 0.91 | 141.17 | 140.67 | 144.07 |
| 2022-09-30 | 141.83 | -2.85 | -1.97 | 144.68 | 141.71 | 144.68 |
| 2022-09-30 | 143.86 | 1.86 | 1.31 | 142.0 | 142.0 | 145.19 |
| 2022-09-30 | 141.87 | -1.39 | -0.97 | 143.26 | 140.47 | 143.26 |
| 2022-09-30 | 143.52 | 2.40 | 1.70 | 141.12 | 141.12 | 144.12 |
| 2022-09-30 | 141.09 | -1.03 | -0.72 | 142.12 | 138.03 | 144.26 |
| 2022-09-30 | 141.37 | -0.53 | -0.37 | 141.9 | 137.98 | 142.8 |
| 2022-09-30 | 142.1 | -0.80 | -0.56 | 142.9 | 141.67 | 144.44 |
| 2022-09-30 | 142.17 | -3.09 | -2.13 | 145.26 | 142.17 | 146.16 |
| 2022-09-30 | 143.27 | -0.59 | -0.41 | 143.86 | 143.15 | 146.09 |
| 2022-09-30 | 143.86 | 4.47 | 3.21 | 139.39 | 137.87 | 144.38 |
