Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.37 | 0.17 | 1.05 | 16.2 | 16.17 | 16.4 |
| 2022-09-30 | 16.8 | 1.12 | 7.14 | 15.68 | 15.28 | 16.95 |
| 2022-09-30 | 15.64 | -0.38 | -2.37 | 16.02 | 15.43 | 16.37 |
| 2022-09-30 | 15.87 | 0.53 | 3.46 | 15.34 | 15.05 | 16.26 |
| 2022-09-30 | 15.48 | 0.51 | 3.41 | 14.97 | 14.78 | 15.49 |
| 2022-09-30 | 15.21 | -0.49 | -3.12 | 15.7 | 15.01 | 15.86 |
| 2022-09-30 | 15.97 | -0.56 | -3.39 | 16.53 | 15.79 | 16.82 |
| 2022-09-30 | 16.58 | 0.25 | 1.53 | 16.33 | 16.18 | 17.02 |
| 2022-09-30 | 16.85 | 0.14 | 0.84 | 16.71 | 16.44 | 17.15 |
| 2022-09-30 | 17.29 | 0.12 | 0.70 | 17.17 | 16.63 | 17.41 |
| 2022-09-30 | 17.97 | -0.41 | -2.23 | 18.38 | 17.47 | 18.99 |
| 2022-09-30 | 18.69 | 0.91 | 5.12 | 17.78 | 17.78 | 18.73 |
| 2022-09-30 | 18.11 | 0.34 | 1.91 | 17.77 | 17.74 | 18.96 |
| 2022-09-30 | 18.95 | -0.02 | -0.11 | 18.97 | 18.79 | 19.6 |
| 2022-09-30 | 18.95 | 0.88 | 4.87 | 18.07 | 17.97 | 19.01 |
| 2022-09-30 | 17.89 | 1.87 | 11.67 | 16.02 | 15.86 | 17.9 |
| 2022-09-30 | 16.55 | 1.67 | 11.22 | 14.88 | 14.88 | 16.83 |
| 2022-09-30 | 14.69 | 0.22 | 1.52 | 14.47 | 14.16 | 14.8 |
| 2022-09-30 | 14.5 | 0.15 | 1.05 | 14.35 | 14.1 | 14.74 |
| 2022-09-30 | 14.47 | 0.02 | 0.14 | 14.45 | 13.62 | 14.48 |
