Targa Resources

Negocie Targa Resources - TRGP precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TRGP historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 66.69 -1.96 -2.86 68.65 66.59 69.31
2022-09-30 68.31 -0.17 -0.25 68.48 67.52 68.95
2022-09-30 69.08 2.98 4.51 66.1 66.1 69.52
2022-09-30 68.49 -2.54 -3.58 71.03 67.61 71.33
2022-09-30 71.91 1.47 2.09 70.44 70.34 72.94
2022-09-30 72.21 2.87 4.14 69.34 69.27 72.61
2022-09-30 68.84 -1.95 -2.75 70.79 68.47 71.92
2022-09-30 72.46 0.19 0.26 72.27 71.59 73.39
2022-09-30 71.62 0.82 1.16 70.8 70.61 71.91
2022-09-30 69.85 1.63 2.39 68.22 68.06 70.64
2022-09-30 67.94 1.35 2.03 66.59 66.16 68.34
2022-09-30 67.79 -1.83 -2.63 69.62 67.41 69.75
2022-09-30 69.35 0.59 0.86 68.76 68.11 70.1
2022-09-30 67.45 0.24 0.36 67.21 65.46 67.66
2022-09-30 67.98 1.66 2.50 66.32 66.01 69.14
2022-09-30 67.84 -1.93 -2.77 69.77 67.6 69.77
2022-09-30 70.85 1.91 2.77 68.94 68.94 71.68
2022-09-30 70.0 -1.28 -1.80 71.28 70.0 72.1
2022-09-30 71.97 0.67 0.94 71.3 70.95 72.01
2022-09-30 71.05 1.55 2.23 69.5 69.35 71.19
Go help.dzengi.com