Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 66.69 | -1.96 | -2.86 | 68.65 | 66.59 | 69.31 |
2022-09-30 | 68.31 | -0.17 | -0.25 | 68.48 | 67.52 | 68.95 |
2022-09-30 | 69.08 | 2.98 | 4.51 | 66.1 | 66.1 | 69.52 |
2022-09-30 | 68.49 | -2.54 | -3.58 | 71.03 | 67.61 | 71.33 |
2022-09-30 | 71.91 | 1.47 | 2.09 | 70.44 | 70.34 | 72.94 |
2022-09-30 | 72.21 | 2.87 | 4.14 | 69.34 | 69.27 | 72.61 |
2022-09-30 | 68.84 | -1.95 | -2.75 | 70.79 | 68.47 | 71.92 |
2022-09-30 | 72.46 | 0.19 | 0.26 | 72.27 | 71.59 | 73.39 |
2022-09-30 | 71.62 | 0.82 | 1.16 | 70.8 | 70.61 | 71.91 |
2022-09-30 | 69.85 | 1.63 | 2.39 | 68.22 | 68.06 | 70.64 |
2022-09-30 | 67.94 | 1.35 | 2.03 | 66.59 | 66.16 | 68.34 |
2022-09-30 | 67.79 | -1.83 | -2.63 | 69.62 | 67.41 | 69.75 |
2022-09-30 | 69.35 | 0.59 | 0.86 | 68.76 | 68.11 | 70.1 |
2022-09-30 | 67.45 | 0.24 | 0.36 | 67.21 | 65.46 | 67.66 |
2022-09-30 | 67.98 | 1.66 | 2.50 | 66.32 | 66.01 | 69.14 |
2022-09-30 | 67.84 | -1.93 | -2.77 | 69.77 | 67.6 | 69.77 |
2022-09-30 | 70.85 | 1.91 | 2.77 | 68.94 | 68.94 | 71.68 |
2022-09-30 | 70.0 | -1.28 | -1.80 | 71.28 | 70.0 | 72.1 |
2022-09-30 | 71.97 | 0.67 | 0.94 | 71.3 | 70.95 | 72.01 |
2022-09-30 | 71.05 | 1.55 | 2.23 | 69.5 | 69.35 | 71.19 |