Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.64 | -0.77 | -8.18 | 9.41 | 7.93 | 9.53 |
| 2022-09-30 | 9.69 | -0.83 | -7.89 | 10.52 | 9.66 | 10.57 |
| 2022-09-30 | 10.69 | 0.09 | 0.85 | 10.6 | 10.5 | 10.92 |
| 2022-09-30 | 10.78 | 0.19 | 1.79 | 10.59 | 10.17 | 11.04 |
| 2022-09-30 | 10.87 | -0.04 | -0.37 | 10.91 | 10.14 | 11.48 |
| 2022-09-30 | 11.22 | -0.20 | -1.75 | 11.42 | 10.62 | 11.56 |
| 2022-09-30 | 11.5 | -0.12 | -1.03 | 11.62 | 11.42 | 11.9 |
| 2022-09-30 | 11.31 | -0.03 | -0.26 | 11.34 | 11.07 | 11.55 |
| 2022-09-30 | 11.38 | 0.77 | 7.26 | 10.61 | 10.56 | 11.46 |
| 2022-09-30 | 10.83 | 0.08 | 0.74 | 10.75 | 10.48 | 11.25 |
| 2022-09-30 | 10.79 | 0.39 | 3.75 | 10.4 | 10.4 | 11.0 |
| 2022-09-30 | 10.65 | 0.39 | 3.80 | 10.26 | 10.26 | 10.97 |
| 2022-09-30 | 10.72 | -0.03 | -0.28 | 10.75 | 10.53 | 11.23 |
| 2022-09-30 | 10.91 | 0.06 | 0.55 | 10.85 | 10.49 | 11.03 |
| 2022-09-30 | 10.77 | 0.80 | 8.02 | 9.97 | 9.97 | 11.21 |
| 2022-09-30 | 10.07 | 0.14 | 1.41 | 9.93 | 9.79 | 10.38 |
| 2022-09-30 | 10.08 | 0.43 | 4.46 | 9.65 | 8.82 | 10.34 |
| 2022-09-30 | 10.01 | -1.76 | -14.95 | 11.77 | 9.38 | 11.77 |
| 2022-09-30 | 11.36 | 0.89 | 8.50 | 10.47 | 10.22 | 11.76 |
| 2022-09-30 | 10.42 | -0.09 | -0.86 | 10.51 | 9.61 | 11.2 |
