Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.58 | 0.03 | 0.14 | 21.55 | 21.5 | 21.74 |
| 2022-09-30 | 22.21 | 1.21 | 5.76 | 21.0 | 20.9 | 22.29 |
| 2022-09-30 | 21.07 | 0.06 | 0.29 | 21.01 | 20.61 | 21.55 |
| 2022-09-30 | 20.89 | -0.01 | -0.05 | 20.9 | 20.79 | 21.64 |
| 2022-09-30 | 21.13 | 0.78 | 3.83 | 20.35 | 20.34 | 21.15 |
| 2022-09-30 | 20.88 | -0.06 | -0.29 | 20.94 | 20.81 | 21.36 |
| 2022-09-30 | 21.24 | -0.17 | -0.79 | 21.41 | 21.08 | 22.01 |
| 2022-09-30 | 21.53 | -0.40 | -1.82 | 21.93 | 21.53 | 22.45 |
| 2022-09-30 | 22.25 | 1.57 | 7.59 | 20.68 | 20.67 | 22.27 |
| 2022-09-30 | 20.94 | -1.43 | -6.39 | 22.37 | 20.91 | 22.5 |
| 2022-09-30 | 22.83 | 0.47 | 2.10 | 22.36 | 22.16 | 23.25 |
| 2022-09-30 | 22.63 | 0.07 | 0.31 | 22.56 | 22.1 | 23.1 |
| 2022-09-30 | 22.69 | 0.44 | 1.98 | 22.25 | 22.24 | 23.53 |
| 2022-09-30 | 23.82 | 0.53 | 2.28 | 23.29 | 23.23 | 24.69 |
| 2022-09-30 | 23.42 | 0.93 | 4.14 | 22.49 | 22.48 | 23.46 |
| 2022-09-30 | 22.48 | 0.87 | 4.03 | 21.61 | 21.56 | 22.85 |
| 2022-09-30 | 21.93 | 0.86 | 4.08 | 21.07 | 21.07 | 22.13 |
| 2022-09-30 | 21.59 | 0.61 | 2.91 | 20.98 | 20.97 | 21.69 |
| 2022-09-30 | 21.08 | 0.54 | 2.63 | 20.54 | 20.54 | 21.28 |
| 2022-09-30 | 20.73 | 0.24 | 1.17 | 20.49 | 20.14 | 20.75 |
