Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 287.43 | -10.29 | -3.46 | 297.72 | 286.51 | 298.5 |
| 2022-09-30 | 294.06 | -9.10 | -3.00 | 303.16 | 293.73 | 307.7 |
| 2022-09-30 | 307.44 | 3.72 | 1.22 | 303.72 | 303.72 | 313.14 |
| 2022-09-30 | 310.03 | 3.67 | 1.20 | 306.36 | 301.06 | 311.41 |
| 2022-09-30 | 313.11 | -4.60 | -1.45 | 317.71 | 306.71 | 322.59 |
| 2022-09-30 | 321.9 | 11.21 | 3.61 | 310.69 | 305.02 | 322.69 |
| 2022-09-30 | 312.63 | 11.47 | 3.81 | 301.16 | 300.9 | 317.08 |
| 2022-09-30 | 315.74 | 2.83 | 0.90 | 312.91 | 307.75 | 316.49 |
| 2022-09-30 | 312.59 | -1.67 | -0.53 | 314.26 | 302.21 | 315.2 |
| 2022-09-30 | 313.59 | 6.54 | 2.13 | 307.05 | 304.2 | 318.28 |
| 2022-09-30 | 310.95 | 36.56 | 13.32 | 274.39 | 274.39 | 311.56 |
| 2022-09-30 | 278.13 | 10.58 | 3.95 | 267.55 | 264.63 | 280.25 |
| 2022-09-30 | 266.73 | -4.00 | -1.48 | 270.73 | 262.31 | 273.0 |
| 2022-09-30 | 269.04 | -0.70 | -0.26 | 269.74 | 262.42 | 270.9 |
| 2022-09-30 | 275.49 | -1.44 | -0.52 | 276.93 | 270.29 | 279.96 |
| 2022-09-30 | 274.94 | -5.49 | -1.96 | 280.43 | 268.13 | 286.73 |
| 2022-09-30 | 279.0 | -3.48 | -1.23 | 282.48 | 276.58 | 291.18 |
| 2022-09-30 | 287.62 | -14.20 | -4.70 | 301.82 | 287.45 | 306.67 |
| 2022-09-30 | 300.27 | 3.34 | 1.12 | 296.93 | 295.53 | 302.26 |
| 2022-09-30 | 294.11 | 5.57 | 1.93 | 288.54 | 288.54 | 299.22 |
