Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.96 | -1.62 | -1.79 | 90.58 | 88.96 | 91.47 |
| 2022-09-30 | 94.99 | 1.58 | 1.69 | 93.41 | 90.76 | 95.35 |
| 2022-09-30 | 93.91 | -0.79 | -0.83 | 94.7 | 93.03 | 97.01 |
| 2022-09-30 | 91.24 | -1.21 | -1.31 | 92.45 | 91.24 | 95.21 |
| 2022-09-30 | 93.56 | -1.25 | -1.32 | 94.81 | 92.9 | 95.71 |
| 2022-09-30 | 97.67 | -7.43 | -7.07 | 105.1 | 97.67 | 105.48 |
| 2022-09-30 | 103.33 | -1.10 | -1.05 | 104.43 | 103.24 | 106.4 |
| 2022-09-30 | 104.38 | -0.50 | -0.48 | 104.88 | 103.61 | 105.73 |
| 2022-09-30 | 106.58 | 3.97 | 3.87 | 102.61 | 102.04 | 107.38 |
| 2022-09-30 | 103.85 | 2.13 | 2.09 | 101.72 | 101.72 | 105.52 |
| 2022-09-30 | 104.19 | -6.71 | -6.05 | 110.9 | 103.37 | 111.51 |
| 2022-09-30 | 113.22 | 4.41 | 4.05 | 108.81 | 108.23 | 114.37 |
| 2022-09-30 | 108.02 | 3.74 | 3.59 | 104.28 | 104.0 | 111.39 |
| 2022-09-30 | 108.41 | -4.47 | -3.96 | 112.88 | 106.37 | 114.12 |
| 2022-09-30 | 110.82 | -3.09 | -2.71 | 113.91 | 109.93 | 115.36 |
| 2022-09-30 | 110.78 | 5.27 | 4.99 | 105.51 | 105.5 | 111.36 |
| 2022-09-30 | 105.14 | 2.59 | 2.53 | 102.55 | 101.74 | 105.56 |
| 2022-09-30 | 103.41 | -3.90 | -3.63 | 107.31 | 103.24 | 108.5 |
| 2022-09-30 | 100.88 | 1.73 | 1.74 | 99.15 | 97.11 | 101.28 |
| 2022-09-30 | 97.16 | 0.03 | 0.03 | 97.13 | 94.24 | 98.08 |
