Name: Mosaic
Brand: Acciones
Price: 21.77 USD

Mosaic

15m

30m

Historia

Cambio diario

Min.: 21.48 Max.: 22.63

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	4.16-0.00%	Comercio
SNY Sanofi Adr Rep 1 1/2	44.12+0.00%	Comercio
PSFE Paysafe Limited	7.2167+0.03%	Comercio
VIR Vir Biotechnology, Inc.	8.64+0.00%	Comercio
HYLN Hyliion Holdings Corp.	7.3965+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.46	-0.48	-2.09	22.94	22.34	24.18
2022-09-30	22.63	1.54	7.30	21.09	21.02	22.78
2022-09-30	21.04	1.19	5.99	19.85	19.73	21.14
2022-09-30	19.75	-1.19	-5.68	20.94	19.73	21.41
2022-09-30	21.22	-0.07	-0.33	21.29	20.69	21.57
2022-09-30	21.31	-0.77	-3.49	22.08	21.28	22.24
2022-09-30	22.19	-0.59	-2.59	22.78	21.93	22.79
2022-09-30	22.84	0.00	0.00	22.84	22.36	23.02
2022-09-30	23.23	0.20	0.87	23.03	23.03	23.79
2022-09-30	23.23	0.16	0.69	23.07	22.99	23.71
2022-09-30	23.25	-0.35	-1.48	23.6	23.06	23.68
2022-09-30	23.83	0.19	0.80	23.64	23.51	24.41
2022-09-30	23.97	0.48	2.04	23.49	23.0	24.07

Negocie Mosaic - MOS precio de las acciones