MOS historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	21.44	0.73	3.52	20.71	20.71	21.59
2022-09-30	20.7	0.05	0.24	20.65	20.35	20.95
2022-09-30	20.59	-0.47	-2.23	21.06	20.53	21.22
2022-09-30	21.06	-0.05	-0.24	21.11	20.62	21.41
2022-09-30	21.12	0.08	0.38	21.04	20.75	21.36
2022-09-30	21.04	-0.24	-1.13	21.28	20.91	21.47
2022-09-30	21.23	0.33	1.58	20.9	20.9	21.77
2022-09-30	21.13	-0.50	-2.31	21.63	20.78	21.72
2022-09-30	22.39	0.10	0.45	22.29	21.85	22.49
2022-09-30	22.32	0.72	3.33	21.6	21.6	22.51
2022-09-30	21.67	0.59	2.80	21.08	21.0	21.81
2022-09-30	20.79	-0.35	-1.66	21.14	20.69	21.41
2022-09-30	21.18	-0.42	-1.94	21.6	21.01	21.71

Negocie Mosaic - MOS precio de las acciones