Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.35 | 0.18 | 0.72 | 25.17 | 25.04 | 25.53 |
| 2022-09-30 | 25.29 | -0.08 | -0.32 | 25.37 | 25.29 | 25.71 |
| 2022-09-30 | 25.76 | -0.35 | -1.34 | 26.11 | 25.64 | 26.28 |
| 2022-09-30 | 26.32 | 0.08 | 0.30 | 26.24 | 26.24 | 26.9 |
| 2022-09-30 | 26.26 | 0.31 | 1.19 | 25.95 | 25.57 | 26.33 |
| 2022-09-30 | 26.06 | 0.25 | 0.97 | 25.81 | 25.69 | 26.71 |
| 2022-09-30 | 25.76 | -1.68 | -6.12 | 27.44 | 25.22 | 27.62 |
| 2022-09-30 | 27.95 | 0.31 | 1.12 | 27.64 | 27.45 | 28.2 |
| 2022-09-30 | 27.58 | -0.14 | -0.51 | 27.72 | 27.32 | 27.93 |
| 2022-09-30 | 28.18 | 0.63 | 2.29 | 27.55 | 27.4 | 28.48 |
| 2022-09-30 | 27.44 | -1.03 | -3.62 | 28.47 | 26.94 | 28.63 |
| 2022-09-30 | 27.96 | 0.26 | 0.94 | 27.7 | 27.42 | 28.21 |
| 2022-09-30 | 28.29 | 0.09 | 0.32 | 28.2 | 28.19 | 29.12 |
| 2022-09-30 | 26.83 | 0.10 | 0.37 | 26.73 | 26.63 | 27.23 |
| 2022-09-30 | 26.7 | -0.46 | -1.69 | 27.16 | 26.7 | 27.37 |
| 2022-09-30 | 27.11 | 0.47 | 1.76 | 26.64 | 26.59 | 27.34 |
| 2022-09-30 | 26.63 | -0.28 | -1.04 | 26.91 | 26.61 | 27.32 |
| 2022-09-30 | 27.19 | 0.33 | 1.23 | 26.86 | 26.69 | 27.25 |
| 2022-09-30 | 26.9 | -0.02 | -0.07 | 26.92 | 26.77 | 27.34 |
| 2022-09-30 | 26.66 | 0.16 | 0.60 | 26.5 | 25.92 | 26.68 |
