Mosaic

Negocie Mosaic - MOS precio de las acciones

Name: Mosaic
Brand: Acciones tokenizadas
Price: 35.99 USD.cy

15m

30m

Historia

Cambio diario

Min.: 35.43 Max.: 36.13

Información de mercado

Horas de negociación (UTC)

CLOV Clover Health Investments	2.9834-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	4.80-0.02%	Comercio
BLUE bluebird bio, Inc.	5.57-0.17%	Comercio
VNET 21Vianet Group, Inc.	9.06+0.14%	Comercio
LYFT LYFT	14.96-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.97	-0.15	-0.42	36.12	35.7	36.49
2022-09-30	36.36	0.69	1.93	35.67	35.37	36.38
2022-09-30	35.81	-1.06	-2.87	36.87	35.5	37.08
2022-09-30	37.21	0.13	0.35	37.08	36.21	37.43
2022-09-30	37.2	-0.37	-0.98	37.57	37.08	38.12
2022-09-30	37.57	0.41	1.10	37.16	37.12	37.65
2022-09-30	37.15	-0.42	-1.12	37.57	36.92	37.71
2022-09-30	37.69	0.91	2.47	36.78	36.48	37.96
2022-09-30	36.67	0.38	1.05	36.29	36.06	36.96
2022-09-30	36.35	1.39	3.98	34.96	34.86	36.41
2022-09-30	35.21	0.15	0.43	35.06	34.66	35.31
2022-09-30	35.1	-0.28	-0.79	35.38	34.97	35.76
2022-09-30	35.38	-0.03	-0.08	35.41	35.12	36.0
2022-09-30	35.44	-0.14	-0.39	35.58	35.05	35.82