Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.96 | -0.26 | -0.99 | 26.22 | 25.75 | 26.32 |
| 2022-09-30 | 26.18 | 0.09 | 0.34 | 26.09 | 26.06 | 26.48 |
| 2022-09-30 | 25.9 | 0.22 | 0.86 | 25.68 | 25.44 | 25.9 |
| 2022-09-30 | 25.93 | 0.47 | 1.85 | 25.46 | 25.44 | 26.15 |
| 2022-09-30 | 25.47 | -0.22 | -0.86 | 25.69 | 25.44 | 26.0 |
| 2022-09-30 | 26.08 | 0.28 | 1.09 | 25.8 | 25.69 | 26.23 |
| 2022-09-30 | 26.08 | -0.10 | -0.38 | 26.18 | 26.07 | 26.54 |
| 2022-09-30 | 26.32 | 1.08 | 4.28 | 25.24 | 25.24 | 26.78 |
| 2022-09-30 | 25.21 | -0.33 | -1.29 | 25.54 | 25.14 | 26.0 |
| 2022-09-30 | 25.68 | 0.46 | 1.82 | 25.22 | 24.89 | 25.79 |
| 2022-09-30 | 25.67 | -1.07 | -4.00 | 26.74 | 25.44 | 26.74 |
| 2022-09-30 | 26.87 | -0.02 | -0.07 | 26.89 | 26.71 | 27.08 |
| 2022-09-30 | 26.72 | 0.13 | 0.49 | 26.59 | 26.26 | 26.85 |
| 2022-09-30 | 27.03 | 0.07 | 0.26 | 26.96 | 26.8 | 27.62 |
| 2022-09-30 | 27.0 | 0.46 | 1.73 | 26.54 | 26.25 | 27.2 |
| 2022-09-30 | 26.71 | -0.09 | -0.34 | 26.8 | 26.52 | 27.07 |
| 2022-09-30 | 26.95 | 0.47 | 1.77 | 26.48 | 26.48 | 27.47 |
| 2022-09-30 | 26.44 | 1.01 | 3.97 | 25.43 | 25.43 | 26.93 |
| 2022-09-30 | 25.29 | -0.50 | -1.94 | 25.79 | 25.26 | 25.89 |
| 2022-09-30 | 25.54 | -0.03 | -0.12 | 25.57 | 25.34 | 26.35 |
