Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.69 | -0.96 | -3.60 | 26.65 | 25.62 | 26.77 |
| 2022-09-30 | 26.53 | -0.55 | -2.03 | 27.08 | 26.06 | 27.3 |
| 2022-09-30 | 27.07 | 0.51 | 1.92 | 26.56 | 26.39 | 27.2 |
| 2022-09-30 | 27.05 | 0.65 | 2.46 | 26.4 | 26.09 | 27.07 |
| 2022-09-30 | 26.45 | -0.06 | -0.23 | 26.51 | 26.27 | 26.71 |
| 2022-09-30 | 26.37 | 0.45 | 1.74 | 25.92 | 25.85 | 26.61 |
| 2022-09-30 | 26.07 | -0.46 | -1.73 | 26.53 | 25.27 | 26.91 |
| 2022-09-30 | 26.89 | -0.13 | -0.48 | 27.02 | 26.68 | 27.37 |
| 2022-09-30 | 27.28 | 0.29 | 1.07 | 26.99 | 26.65 | 27.47 |
| 2022-09-30 | 26.78 | 0.52 | 1.98 | 26.26 | 26.13 | 26.83 |
| 2022-09-30 | 26.43 | -1.23 | -4.45 | 27.66 | 26.29 | 28.03 |
| 2022-09-30 | 27.74 | -0.14 | -0.50 | 27.88 | 27.71 | 28.62 |
| 2022-09-30 | 28.15 | 0.92 | 3.38 | 27.23 | 27.19 | 28.34 |
| 2022-09-30 | 27.0 | 0.30 | 1.12 | 26.7 | 26.09 | 27.22 |
| 2022-09-30 | 27.82 | -0.41 | -1.45 | 28.23 | 27.59 | 28.4 |
| 2022-09-30 | 28.4 | -0.19 | -0.66 | 28.59 | 28.17 | 28.62 |
| 2022-09-30 | 28.62 | 0.50 | 1.78 | 28.12 | 28.04 | 28.75 |
| 2022-09-30 | 28.03 | 0.29 | 1.05 | 27.74 | 27.59 | 28.17 |
| 2022-09-30 | 27.94 | -0.17 | -0.60 | 28.11 | 27.82 | 28.51 |
| 2022-09-30 | 28.15 | -0.70 | -2.43 | 28.85 | 28.0 | 28.85 |
