Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.07 | 0.42 | 1.58 | 26.65 | 26.49 | 27.09 |
| 2022-09-30 | 26.75 | 1.36 | 5.36 | 25.39 | 25.21 | 26.75 |
| 2022-09-30 | 24.66 | 0.03 | 0.12 | 24.63 | 24.0 | 25.01 |
| 2022-09-30 | 24.62 | -0.32 | -1.28 | 24.94 | 24.49 | 24.94 |
| 2022-09-30 | 25.16 | -0.03 | -0.12 | 25.19 | 25.0 | 25.52 |
| 2022-09-30 | 25.33 | -0.27 | -1.05 | 25.6 | 25.18 | 26.09 |
| 2022-09-30 | 25.1 | 0.72 | 2.95 | 24.38 | 24.32 | 25.52 |
| 2022-09-30 | 24.33 | -0.31 | -1.26 | 24.64 | 24.24 | 24.95 |
| 2022-09-30 | 24.51 | 0.67 | 2.81 | 23.84 | 23.84 | 24.69 |
| 2022-09-30 | 23.93 | 0.35 | 1.48 | 23.58 | 23.49 | 24.08 |
| 2022-09-30 | 23.83 | 0.10 | 0.42 | 23.73 | 23.59 | 24.15 |
| 2022-09-30 | 23.95 | -0.09 | -0.37 | 24.04 | 23.91 | 24.26 |
| 2022-09-30 | 24.1 | 0.04 | 0.17 | 24.06 | 23.79 | 24.28 |
| 2022-09-30 | 24.21 | 0.46 | 1.94 | 23.75 | 23.55 | 24.32 |
| 2022-09-30 | 24.01 | 0.34 | 1.44 | 23.67 | 23.66 | 24.3 |
| 2022-09-30 | 23.83 | -0.34 | -1.41 | 24.17 | 23.64 | 24.39 |
| 2022-09-30 | 24.2 | -0.92 | -3.66 | 25.12 | 24.16 | 25.53 |
| 2022-09-30 | 25.37 | -0.11 | -0.43 | 25.48 | 25.1 | 25.95 |
| 2022-09-30 | 25.78 | -0.36 | -1.38 | 26.14 | 25.76 | 26.46 |
| 2022-09-30 | 26.73 | 0.28 | 1.06 | 26.45 | 26.29 | 27.07 |
