Mosaic

Negocie Mosaic - MOS precio de las acciones

Name: Mosaic
Brand: Acciones tokenizadas
Price: 27.89 USD

15m

30m

Historia

Cambio diario

Min.: 27.67 Max.: 28.17

Información de mercado

Horas de negociación (UTC)

MDB MongoDB, Inc.	192.850.00%	Comercio
FCEL FuelCell Energy, Inc.	5.16-0.02%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2020-0.00%	Comercio
1055 China Southern Airlines Company Limited	3.82-0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.75	-0.08	-0.29	27.83	27.67	28.17
2022-09-30	28.31	0.32	1.14	27.99	27.65	28.6
2022-09-30	27.91	0.13	0.47	27.78	27.38	28.26
2022-09-30	27.14	0.71	2.69	26.43	26.29	27.32
2022-09-30	26.45	0.59	2.28	25.86	25.86	26.64
2022-09-30	25.83	0.79	3.15	25.04	25.04	25.92
2022-09-30	24.93	0.42	1.71	24.51	24.49	25.32
2022-09-30	24.63	-0.12	-0.48	24.75	24.45	25.04
2022-09-30	24.78	0.16	0.65	24.62	24.32	25.04
2022-09-30	24.8	0.10	0.40	24.7	24.53	25.7
2022-09-30	24.96	0.33	1.34	24.63	24.63	25.67
2022-09-30	24.69	0.78	3.26	23.91	23.69	25.01
2022-09-30	24.07	0.67	2.86	23.4	23.34	24.37
2022-09-30	23.41	0.60	2.63	22.81	22.42	23.68
2022-09-30	23.3	-1.16	-4.74	24.46	23.09	24.8
2022-09-30	23.79	-0.62	-2.54	24.41	22.95	24.6
2022-09-30	25.03	-0.14	-0.56	25.17	24.97	25.34
2022-09-30	25.16	-0.26	-1.02	25.42	24.95	25.43
2022-09-30	25.44	0.25	0.99	25.19	25.12	25.75
2022-09-30	25.28	-0.37	-1.44	25.65	25.21	25.67