Mosaic

Negocie Mosaic - MOS precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 25.19 Max.: 26.52

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNK Cinemark Holdings, Inc.	25.35+0.01%	Comercio
NET Cloudflare Inc.	107.68-0.10%	Comercio
QVCGA Qurate Retail Group, Inc.	0.2008+0.00%	Comercio
BB BlackBerry Limited	3.19-0.05%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.88	0.53	2.09	25.35	25.19	26.52
2022-09-30	26.33	0.13	0.50	26.2	25.88	26.45
2022-09-30	26.65	-0.26	-0.97	26.91	26.36	26.96
2022-09-30	26.94	0.17	0.64	26.77	26.58	27.14
2022-09-30	27.17	-0.11	-0.40	27.28	27.03	27.72
2022-09-30	27.35	0.63	2.36	26.72	26.66	27.63
2022-09-30	26.94	-0.25	-0.92	27.19	26.7	27.3
2022-09-30	27.1	-0.41	-1.49	27.51	26.56	27.82
2022-09-30	27.54	-0.16	-0.58	27.7	27.3	28.03
2022-09-30	27.75	-0.08	-0.29	27.83	27.67	28.17
2022-09-30	28.31	0.32	1.14	27.99	27.65	28.6
2022-09-30	27.91	0.13	0.47	27.78	27.38	28.26
2022-09-30	27.14	0.71	2.69	26.43	26.29	27.32
2022-09-30	26.45	0.59	2.28	25.86	25.86	26.64
2022-09-30	25.83	0.79	3.15	25.04	25.04	25.92
2022-09-30	24.93	0.42	1.71	24.51	24.49	25.32
2022-09-30	24.63	-0.12	-0.48	24.75	24.45	25.04
2022-09-30	24.78	0.16	0.65	24.62	24.32	25.04
2022-09-30	24.8	0.10	0.40	24.7	24.53	25.7
2022-09-30	24.96	0.33	1.34	24.63	24.63	25.67

50%