Mosaic

Negocie Mosaic - MOS precio de las acciones

Name: Mosaic
Brand: Acciones
Price: 34.14 USD

15m

30m

Historia

Cambio diario

Min.: 33.41 Max.: 34.5

Información de mercado

Horas de negociación (UTC)

COUR Coursera, Inc.	10.93-0.01%	Comercio
ACBca Aurora Cannabis Inc.	6.8919+0.01%	Comercio
FVRR Fiverr International Ltd.	23.07-0.04%	Comercio
EXAS Exact Sciences Corporation	53.52-0.01%	Comercio
NET Cloudflare Inc.	226.57+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.96	0.34	1.01	33.62	33.41	34.5
2022-09-30	33.55	0.15	0.45	33.4	33.39	33.71
2022-09-30	33.58	0.45	1.36	33.13	33.13	33.73
2022-09-30	33.32	1.26	3.93	32.06	32.06	33.47
2022-09-30	32.07	-0.46	-1.41	32.53	32.01	32.62
2022-09-30	32.5	0.21	0.65	32.29	32.26	32.94
2022-09-30	32.37	-0.22	-0.68	32.59	32.09	32.96
2022-09-30	32.49	0.33	1.03	32.16	32.01	32.57
2022-09-30	32.6	-0.23	-0.70	32.83	32.53	32.92
2022-09-30	33.16	0.11	0.33	33.05	32.81	33.32
2022-09-30	33.33	-0.36	-1.07	33.69	33.06	33.96
2022-09-30	33.86	0.54	1.62	33.32	32.96	33.88
2022-09-30	33.38	0.44	1.34	32.94	32.92	33.65
2022-09-30	33.2	0.59	1.81	32.61	32.61	33.25