Mosaic

Negocie Mosaic - MOS precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 34.26 Max.: 35.22

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

DNN Denison Mines Corp Ordinary Sha	1.4466-0.05%	Comercio
GPRO GoPro Inc	0.62+0.02%	Comercio
ET Energy Transfer LP	18.02-0.00%	Comercio
WW Weight Watchers International, Inc.	0.27-0.14%	Comercio
NEUE NeueHealth Inc	6.9579+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.12	0.71	2.06	34.41	34.26	35.22
2022-09-30	34.56	1.51	4.57	33.05	33.05	34.69
2022-09-30	33.6	-0.32	-0.94	33.92	33.31	34.06
2022-09-30	34.13	1.38	4.21	32.75	32.75	34.33
2022-09-30	32.89	0.09	0.27	32.8	32.5	33.23
2022-09-30	32.6	0.46	1.43	32.14	31.73	32.63
2022-09-30	32.21	0.19	0.59	32.02	31.27	32.33
2022-09-30	31.47	1.21	4.00	30.26	29.3	31.9
2022-09-30	30.23	-0.31	-1.02	30.54	30.23	30.99
2022-09-30	30.5	0.30	0.99	30.2	30.08	30.78
2022-09-30	30.41	-0.11	-0.36	30.52	30.14	30.64
2022-09-30	30.36	-0.17	-0.56	30.53	30.24	30.81
2022-09-30	30.31	0.74	2.50	29.57	29.24	30.44
2022-09-30	30.17	0.95	3.25	29.22	29.22	30.31
2022-09-30	29.44	0.41	1.41	29.03	29.03	29.75
2022-09-30	29.03	0.30	1.04	28.73	28.62	29.1
2022-09-30	28.83	0.65	2.31	28.18	28.0	29.14
2022-09-30	27.87	0.03	0.11	27.84	27.09	28.26
2022-09-30	27.8	0.75	2.77	27.05	27.01	27.86
2022-09-30	27.15	0.11	0.41	27.04	26.86	27.65

33%

67%