Mosaic

Negocie Mosaic - MOS precio de las acciones

Name: Mosaic
Brand: Acciones
Price: 26.29 USD

15m

30m

Historia

Cambio diario

Min.: 25.39 Max.: 26.21

Información de mercado

Horas de negociación (UTC)

U Unity Software Inc	46.33-0.07%	Comercio
RBLX Roblox Corp	88.58-0.06%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	21.03+0.01%	Comercio
LCID Lucid Group, Inc.	12.56-0.02%	Comercio
LHA Deutsche Lufthansa AG	8.560+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.16	0.77	3.03	25.39	25.39	26.21
2022-09-30	25.14	1.34	5.63	23.8	23.8	25.67
2022-09-30	23.69	0.10	0.42	23.59	23.26	23.7
2022-09-30	23.76	0.38	1.63	23.38	23.28	23.83
2022-09-30	23.59	0.14	0.60	23.45	23.3	23.84
2022-09-30	23.55	-0.54	-2.24	24.09	23.55	24.49
2022-09-30	24.04	0.27	1.14	23.77	23.76	24.25
2022-09-30	24.16	-0.18	-0.74	24.34	24.11	24.53
2022-09-30	24.31	-0.29	-1.18	24.6	24.06	24.72
2022-09-30	24.86	0.52	2.14	24.34	24.34	25.31
2022-09-30	24.34	0.10	0.41	24.24	24.24	24.52
2022-09-30	24.19	0.23	0.96	23.96	23.89	24.35
2022-09-30	24.09	0.53	2.25	23.56	23.56	24.35
2022-09-30	23.53	-0.17	-0.72	23.7	23.3	23.78