Mosaic

Negocie Mosaic - MOS precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 28.0 Max.: 29.14

Sentimiento del comerciante (sobre apalancamiento)

40%

60%

Información de mercado

Horas de negociación (UTC)

QVCGA Qurate Retail Group, Inc.	0.1508+0.00%	Comercio
DKNG DraftKings Inc.	34.38+0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.97+0.05%	Comercio
VIR Vir Biotechnology, Inc.	6.32+0.05%	Comercio
1810 Xiaomi corp.	48.30+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.87	0.03	0.11	27.84	27.09	28.26
2022-09-30	27.8	0.75	2.77	27.05	27.01	27.86
2022-09-30	27.15	0.11	0.41	27.04	26.86	27.65
2022-09-30	27.16	0.36	1.34	26.8	26.72	27.41
2022-09-30	26.9	0.85	3.26	26.05	26.05	27.59
2022-09-30	26.35	-0.04	-0.15	26.39	26.13	26.78
2022-09-30	26.46	0.84	3.28	25.62	25.38	26.91
2022-09-30	25.73	1.15	4.68	24.58	24.21	25.87
2022-09-30	24.14	0.24	1.00	23.9	23.53	24.53
2022-09-30	24.61	2.36	10.61	22.25	22.25	25.02
2022-09-30	22.72	-1.28	-5.33	24.0	22.31	24.0
2022-09-30	23.5	0.80	3.52	22.7	22.24	24.53
2022-09-30	23.4	-1.45	-5.84	24.85	22.62	24.86
2022-09-30	25.88	0.53	2.09	25.35	25.19	26.52
2022-09-30	26.33	0.13	0.50	26.2	25.88	26.45
2022-09-30	26.65	-0.26	-0.97	26.91	26.36	26.96
2022-09-30	26.94	0.17	0.64	26.77	26.58	27.14
2022-09-30	27.17	-0.11	-0.40	27.28	27.03	27.72
2022-09-30	27.35	0.63	2.36	26.72	26.66	27.63
2022-09-30	26.94	-0.25	-0.92	27.19	26.7	27.3

40%

60%