Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.13 | -0.32 | -1.17 | 27.45 | 26.95 | 27.49 |
| 2022-09-30 | 27.44 | -0.31 | -1.12 | 27.75 | 27.44 | 28.07 |
| 2022-09-30 | 27.7 | -0.26 | -0.93 | 27.96 | 27.47 | 28.24 |
| 2022-09-30 | 27.89 | -0.94 | -3.26 | 28.83 | 27.89 | 28.9 |
| 2022-09-30 | 28.83 | -0.85 | -2.86 | 29.68 | 28.74 | 29.78 |
| 2022-09-30 | 29.45 | 0.16 | 0.55 | 29.29 | 29.29 | 29.78 |
| 2022-09-30 | 29.51 | 0.58 | 2.00 | 28.93 | 28.93 | 29.56 |
| 2022-09-30 | 29.28 | 0.68 | 2.38 | 28.6 | 28.6 | 29.4 |
| 2022-09-30 | 29.05 | 1.15 | 4.12 | 27.9 | 27.9 | 29.2 |
| 2022-09-30 | 27.56 | -0.07 | -0.25 | 27.63 | 27.45 | 28.25 |
| 2022-09-30 | 27.66 | 0.56 | 2.07 | 27.1 | 27.09 | 27.89 |
| 2022-09-30 | 27.1 | 0.32 | 1.19 | 26.78 | 26.78 | 27.53 |
| 2022-09-30 | 26.84 | -0.11 | -0.41 | 26.95 | 26.61 | 27.1 |
| 2022-09-30 | 27.07 | -0.23 | -0.84 | 27.3 | 26.88 | 27.44 |
| 2022-09-30 | 27.52 | -0.37 | -1.33 | 27.89 | 27.38 | 28.19 |
| 2022-09-30 | 27.99 | -0.54 | -1.89 | 28.53 | 27.69 | 28.76 |
| 2022-09-30 | 28.15 | 0.03 | 0.11 | 28.12 | 27.87 | 28.27 |
| 2022-09-30 | 28.7 | 0.59 | 2.10 | 28.11 | 27.84 | 28.78 |
| 2022-09-30 | 28.22 | -0.42 | -1.47 | 28.64 | 28.2 | 28.81 |
| 2022-09-30 | 28.98 | 0.18 | 0.62 | 28.8 | 28.73 | 29.27 |
