Mosaic

Negocie Mosaic - MOS precio de las acciones

Name: Mosaic
Brand: Acciones
Price: 31.00 USD

15m

30m

Historia

Cambio diario

Min.: 30.63 Max.: 32.82

Información de mercado

Horas de negociación (UTC)

SBUX Starbucks Corp	89.39-0.00%	Comercio
NFLX Netflix Inc	1178.16+0.00%	Comercio
LCID Lucid Group, Inc.	2.20-0.11%	Comercio
WMT Wal-Mart Stores Inc	103.34+0.00%	Comercio
LAZR Luminar Technologies Inc	2.57-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.46	-0.18	-0.51	35.64	35.05	35.88
2022-09-30	35.42	0.38	1.08	35.04	35.02	35.68
2022-09-30	35.22	-0.25	-0.70	35.47	34.56	35.47
2022-09-30	35.9	0.27	0.76	35.63	35.62	36.04
2022-09-30	36.14	-0.57	-1.55	36.71	35.96	36.97
2022-09-30	36.93	0.76	2.10	36.17	35.92	36.96
2022-09-30	36.34	-0.18	-0.49	36.52	36.08	36.61
2022-09-30	36.79	-0.35	-0.94	37.14	36.36	37.14
2022-09-30	37.29	0.51	1.39	36.78	36.41	37.35
2022-09-30	37.07	0.60	1.65	36.47	36.18	37.44
2022-09-30	35.76	0.36	1.02	35.4	35.33	36.06
2022-09-30	35.43	-0.45	-1.25	35.88	35.13	36.07
2022-09-30	36.14	0.75	2.12	35.39	35.39	36.63
2022-09-30	35.18	0.00	0.00	35.18	34.63	35.41
2022-09-30	35.42	-0.13	-0.37	35.55	35.41	35.97