Mosaic

Negocie Mosaic - MOS precio de las acciones

Name: Mosaic
Brand: Acciones
Price: 27.54 USD

15m

30m

Historia

Cambio diario

Min.: 27.24 Max.: 27.99

Información de mercado

Horas de negociación (UTC)

CRON Cronos Group Inc.	2.53+0.02%	Comercio
BARK The Original BARK Company	0.9266-0.03%	Comercio
VALE Vale Adr Reptg One	12.15+0.02%	Comercio
QVCGA Qurate Retail Group, Inc.	11.4000-0.06%	Comercio
UDMY Udemy, Inc.	5.72+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MOS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	27.38	-0.08	-0.29	27.46	27.24	27.99
2022-09-30	27.63	-0.57	-2.02	28.2	27.26	28.3
2022-09-30	28.58	-0.51	-1.75	29.09	28.39	29.3
2022-09-30	29.29	0.15	0.51	29.14	28.93	29.62
2022-09-30	29.47	-0.81	-2.68	30.28	29.37	30.48
2022-09-30	29.91	0.13	0.44	29.78	29.53	29.96
2022-09-30	29.55	-0.55	-1.83	30.1	29.48	30.1
2022-09-30	29.56	0.48	1.65	29.08	28.87	29.75
2022-09-30	29.11	-0.03	-0.10	29.14	28.83	29.34
2022-09-30	29.46	0.15	0.51	29.31	28.99	29.55
2022-09-30	29.21	0.09	0.31	29.12	28.84	29.63
2022-09-30	29.34	-0.44	-1.48	29.78	29.27	30.64
2022-09-30	29.71	-0.37	-1.23	30.08	29.6	30.3
2022-09-30	29.85	-0.51	-1.68	30.36	29.77	30.65
2022-09-30	30.9	0.46	1.51	30.44	30.43	31.47