Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.89 | -0.48 | -1.11 | 43.37 | 42.38 | 44.6 |
| 2022-09-30 | 43.38 | 1.50 | 3.58 | 41.88 | 41.88 | 44.59 |
| 2022-09-30 | 42.78 | 0.96 | 2.30 | 41.82 | 41.47 | 43.01 |
| 2022-09-30 | 42.39 | -1.15 | -2.64 | 43.54 | 41.58 | 43.75 |
| 2022-09-30 | 44.72 | 0.82 | 1.87 | 43.9 | 43.89 | 46.19 |
| 2022-09-30 | 44.81 | 0.08 | 0.18 | 44.73 | 43.3 | 45.09 |
| 2022-09-30 | 45.07 | 1.26 | 2.88 | 43.81 | 43.21 | 45.96 |
| 2022-09-30 | 46.58 | 0.59 | 1.28 | 45.99 | 45.23 | 46.7 |
| 2022-09-30 | 45.54 | 1.30 | 2.94 | 44.24 | 44.14 | 45.69 |
| 2022-09-30 | 43.63 | 1.74 | 4.15 | 41.89 | 41.36 | 43.84 |
| 2022-09-30 | 42.74 | 0.74 | 1.76 | 42.0 | 41.31 | 42.9 |
| 2022-09-30 | 41.95 | -0.54 | -1.27 | 42.49 | 41.14 | 42.55 |
| 2022-09-30 | 42.69 | -0.83 | -1.91 | 43.52 | 41.65 | 43.72 |
| 2022-09-30 | 42.6 | 0.58 | 1.38 | 42.02 | 40.55 | 42.68 |
| 2022-09-30 | 42.95 | -0.99 | -2.25 | 43.94 | 42.5 | 44.83 |
| 2022-09-30 | 42.7 | 0.68 | 1.62 | 42.02 | 41.55 | 43.35 |
| 2022-09-30 | 41.61 | 0.02 | 0.05 | 41.59 | 41.54 | 42.86 |
| 2022-09-30 | 42.37 | -2.83 | -6.26 | 45.2 | 42.13 | 45.35 |
| 2022-09-30 | 45.3 | 1.90 | 4.38 | 43.4 | 43.39 | 45.5 |
| 2022-09-30 | 43.76 | 1.16 | 2.72 | 42.6 | 42.19 | 44.14 |
