Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.8 | 0.5 | 1.31 | 38.3 | 38.3 | 39.4 |
| 2022-09-30 | 37.8 | -1.5 | -3.82 | 39.3 | 37.4 | 39.8 |
| 2022-09-30 | 38.6 | -1.6 | -3.98 | 40.2 | 38.6 | 40.2 |
| 2022-09-30 | 40.2 | -0.6 | -1.47 | 40.8 | 40.1 | 41.2 |
| 2022-09-30 | 41.1 | -0.2 | -0.48 | 41.3 | 40.7 | 42.2 |
| 2022-09-30 | 41.6 | 0.3 | 0.73 | 41.3 | 41.3 | 42.5 |
| 2022-09-30 | 41.5 | 0.2 | 0.48 | 41.3 | 41.0 | 41.8 |
| 2022-09-30 | 42.3 | -0.8 | -1.86 | 43.1 | 42.1 | 43.1 |
| 2022-09-30 | 43.7 | -0.5 | -1.13 | 44.2 | 42.9 | 44.3 |
| 2022-09-30 | 44.5 | -0.6 | -1.33 | 45.1 | 44.3 | 45.4 |
| 2022-09-30 | 45.2 | -0.3 | -0.66 | 45.5 | 44.9 | 46.0 |
| 2022-09-30 | 46.2 | 0.8 | 1.76 | 45.4 | 45.4 | 46.9 |
| 2022-09-30 | 45.5 | -0.6 | -1.30 | 46.1 | 45.5 | 46.4 |
| 2022-09-30 | 47.1 | 0.1 | 0.21 | 47.0 | 46.7 | 47.8 |
| 2022-09-30 | 47.1 | 2.2 | 4.90 | 44.9 | 44.9 | 47.3 |
| 2022-09-30 | 44.7 | -0.6 | -1.32 | 45.3 | 44.7 | 45.5 |
| 2022-09-30 | 45.1 | 0.4 | 0.89 | 44.7 | 44.6 | 45.4 |
| 2022-09-30 | 45.2 | -0.1 | -0.22 | 45.3 | 44.9 | 46.2 |
| 2022-09-30 | 45.0 | 0.1 | 0.22 | 44.9 | 44.6 | 45.4 |
| 2022-09-30 | 45.2 | -0.5 | -1.09 | 45.7 | 45.1 | 46.0 |
