Pacer Benchmark Industrial Real Estate SCTR ETF

Negocie Pacer Benchmark Industrial Real Estate SCTR ETF - INDS precio de las acciones

15m

30m

History

Min.: 40.31 Max.: 41.36

50%

ALO Alstom	16.655+0.02%	Comercio Comercio Comercio
LITE Lumentum Holdings Inc.	72.73-0.00%	Comercio Comercio Comercio
ABBV Abbvie	143.47-0.01%	Comercio Comercio Comercio
SHEL Royal Dutch Shell PLC Class B - GBP	22.750+0.01%	Comercio Comercio Comercio
0293 Cathay Pacific Airways Limited	8.38-0.00%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

INDS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.19	-0.75	-1.83	40.94	40.18	41.36
2022-09-30	41.07	-1.07	-2.54	42.14	41.07	42.53
2022-09-30	42.58	-0.14	-0.33	42.72	42.19	43.5
2022-09-30	42.17	-0.17	-0.40	42.34	41.68	43.16
2022-09-30	41.65	0.16	0.39	41.49	40.78	42.52
2022-09-30	41.38	1.16	2.88	40.22	39.89	42.32
2022-09-30	40.64	-0.05	-0.12	40.69	40.64	41.67
2022-09-30	41.22	-0.34	-0.82	41.56	40.58	42.16
2022-09-30	41.64	0.71	1.73	40.93	40.69	41.64
2022-09-30	40.96	-0.05	-0.12	41.01	40.96	42.64
2022-09-30	42.16	-0.35	-0.82	42.51	41.01	42.86
2022-09-30	42.16	-0.26	-0.61	42.42	40.98	43.12
2022-09-30	42.27	-1.61	-3.67	43.88	41.99	44.13
2022-09-30	43.22	-0.43	-0.99	43.65	42.93	44.24
2022-09-30	42.98	0.04	0.09	42.94	42.47	43.98
2022-09-30	42.64	-0.62	-1.43	43.26	42.63	43.72
2022-09-30	43.28	-1.01	-2.28	44.29	43.27	44.36
2022-09-30	44.9	0.20	0.45	44.7	44.27	45.2
2022-09-30	44.91	0.40	0.90	44.51	44.5	45.87
2022-09-30	45.81	0.76	1.69	45.05	44.31	45.93