Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.02 | 0.11 | 0.92 | 11.91 | 11.86 | 12.53 |
| 2022-09-30 | 11.79 | 0.29 | 2.52 | 11.5 | 11.48 | 11.91 |
| 2022-09-30 | 11.78 | 0.36 | 3.15 | 11.42 | 11.35 | 11.82 |
| 2022-09-30 | 11.62 | 0.15 | 1.31 | 11.47 | 11.36 | 11.85 |
| 2022-09-30 | 11.69 | -0.29 | -2.42 | 11.98 | 11.59 | 12.31 |
| 2022-09-30 | 12.12 | 0.06 | 0.50 | 12.06 | 11.71 | 12.26 |
| 2022-09-30 | 12.04 | -0.40 | -3.22 | 12.44 | 12.03 | 12.59 |
| 2022-09-30 | 13.08 | 0.41 | 3.24 | 12.67 | 12.67 | 13.21 |
| 2022-09-30 | 12.52 | 0.38 | 3.13 | 12.14 | 12.14 | 12.53 |
| 2022-09-30 | 12.04 | 0.10 | 0.84 | 11.94 | 11.66 | 12.16 |
| 2022-09-30 | 12.05 | -0.02 | -0.17 | 12.07 | 11.73 | 12.2 |
| 2022-09-30 | 12.14 | -0.26 | -2.10 | 12.4 | 11.97 | 12.41 |
| 2022-09-30 | 12.4 | -0.57 | -4.39 | 12.97 | 12.24 | 12.97 |
| 2022-09-30 | 12.78 | -0.23 | -1.77 | 13.01 | 12.57 | 13.11 |
| 2022-09-30 | 13.27 | -0.69 | -4.94 | 13.96 | 13.27 | 14.06 |
| 2022-09-30 | 13.93 | 0.24 | 1.75 | 13.69 | 13.23 | 13.94 |
| 2022-09-30 | 13.61 | -0.32 | -2.30 | 13.93 | 13.23 | 14.1 |
| 2022-09-30 | 14.06 | -0.81 | -5.45 | 14.87 | 14.05 | 15.02 |
| 2022-09-30 | 14.78 | -0.20 | -1.34 | 14.98 | 14.71 | 15.28 |
| 2022-09-30 | 14.91 | 0.17 | 1.15 | 14.74 | 14.74 | 15.06 |
