OHL

Negocie Obrascón Huarte Lain, S.A. - OHL precio de las acciones

15m

30m

History

Min.: 0.291 Max.: 0.3

IEMG iShares Core MSCI Emerging Markets ETF	43.15-0.03%	Comercio Comercio Comercio
NYT The New York Times Company	29.02-0.01%	Comercio Comercio Comercio
CMA Comerica	77.95-0.01%	Comercio Comercio Comercio
JNJ Johnson & Johnson	164.60-0.00%	Comercio Comercio Comercio
HOOD Robinhood Markets Inc	18.97-0.04%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

OHL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.2925	-0.0050	-1.68	0.2975	0.291	0.3
2022-09-30	0.2965	-0.0095	-3.10	0.306	0.295	0.306
2022-09-30	0.2985	-0.0030	-1.00	0.3015	0.2965	0.3055
2022-09-30	0.303	-0.0090	-2.88	0.312	0.301	0.3165
2022-09-30	0.3095	-0.0075	-2.37	0.317	0.3025	0.3185
2022-09-30	0.3145	-0.0115	-3.53	0.326	0.313	0.326
2022-09-30	0.322	-0.0100	-3.01	0.332	0.3145	0.337
2022-09-30	0.3295	0.0000	0.00	0.3295	0.321	0.337
2022-09-30	0.3325	0.0065	1.99	0.326	0.326	0.3355
2022-09-30	0.3245	-0.0080	-2.41	0.3325	0.3245	0.337
2022-09-30	0.3285	0.0050	1.55	0.3235	0.3235	0.334
2022-09-30	0.3245	0.0060	1.88	0.3185	0.3185	0.329
2022-09-30	0.3145	0.0090	2.95	0.3055	0.3055	0.3205
2022-09-30	0.3045	-0.0015	-0.49	0.306	0.2985	0.311
2022-09-30	0.306	0.0065	2.17	0.2995	0.2995	0.3135
2022-09-30	0.3075	0.0040	1.32	0.3035	0.2985	0.3075
2022-09-30	0.303	0.0055	1.85	0.2975	0.2965	0.306
2022-09-30	0.2955	-0.0015	-0.51	0.297	0.291	0.298
2022-09-30	0.2965	-0.0050	-1.66	0.3015	0.291	0.304
2022-09-30	0.299	-0.0025	-0.83	0.3015	0.2945	0.3035