JNJ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	270.85	1.45	0.54	269.4	268.69	271.45
2022-09-30	270.34	2.57	0.96	267.77	267.17	274.57
2022-09-30	267.77	0.08	0.03	267.69	266.01	271.59
2022-09-30	268.33	0.91	0.34	267.42	264.54	269.61
2022-09-30	269.44	0.49	0.18	268.95	267.78	273.03
2022-09-30	268.83	-0.54	-0.20	269.37	266.68	271.57
2022-09-30	269.6	2.81	1.05	266.79	266.38	270.34
2022-09-30	266.92	1.21	0.46	265.71	265.62	268.12
2022-09-30	265.85	0.46	0.17	265.39	260.2	266.64
2022-09-30	265.93	-2.05	-0.76	267.98	265.72	270.81
2022-09-30	265.28	-1.12	-0.42	266.4	264.73	269.74
2022-09-30	265.98	-0.20	-0.08	266.18	265.21	270.72
2022-09-30	266.26	-1.87	-0.70	268.13	266.11	269.48

Negocie Johnson & Johnson - JNJ precio de las acciones