Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 148.78 | -0.24 | -0.16 | 149.02 | 148.78 | 149.02 |
| 2022-09-30 | 148.78 | -0.50 | -0.33 | 149.28 | 147.78 | 150.52 |
| 2022-09-30 | 149.28 | 0.36 | 0.24 | 148.92 | 148.08 | 150.65 |
| 2022-09-30 | 148.78 | -0.31 | -0.21 | 149.09 | 147.78 | 149.74 |
| 2022-09-30 | 149.17 | -1.35 | -0.90 | 150.52 | 148.68 | 150.6 |
| 2022-09-30 | 150.52 | -1.47 | -0.97 | 151.99 | 149.55 | 152.12 |
| 2022-09-30 | 151.82 | -2.38 | -1.54 | 154.2 | 151.77 | 154.75 |
| 2022-09-30 | 154.2 | -0.01 | -0.01 | 154.21 | 153.13 | 154.83 |
| 2022-09-30 | 154.25 | -0.23 | -0.15 | 154.48 | 153.57 | 155.43 |
| 2022-09-30 | 154.97 | 0.00 | 0.00 | 154.97 | 154.97 | 154.98 |
| 2022-09-30 | 154.97 | 0.85 | 0.55 | 154.12 | 152.77 | 156.39 |
| 2022-09-30 | 154.22 | -1.07 | -0.69 | 155.29 | 152.82 | 155.3 |
| 2022-09-30 | 155.29 | 0.66 | 0.43 | 154.63 | 153.77 | 156.78 |
| 2022-09-30 | 154.77 | -0.11 | -0.07 | 154.88 | 152.77 | 156.87 |
| 2022-09-30 | 154.88 | 2.93 | 1.93 | 151.95 | 151.07 | 155.8 |
| 2022-09-30 | 151.95 | -1.03 | -0.67 | 152.98 | 151.58 | 153.3 |
| 2022-09-30 | 152.77 | -1.50 | -0.97 | 154.27 | 151.81 | 154.75 |
| 2022-09-30 | 154.27 | 1.32 | 0.86 | 152.95 | 151.96 | 155.04 |
| 2022-09-30 | 153.87 | 2.39 | 1.58 | 151.48 | 150.65 | 154.19 |
| 2022-09-30 | 151.48 | -1.49 | -0.97 | 152.97 | 150.52 | 153.44 |
