JNJ historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	275.1	-2.14	-0.77	277.24	273.95	278.14
2022-09-30	276.8	1.52	0.55	275.28	272.61	278.27
2022-09-30	274.82	3.39	1.25	271.43	270.56	280.47
2022-09-30	270.65	4.94	1.86	265.71	264.78	271.39
2022-09-30	265.7	-0.15	-0.06	265.85	264.77	267.18
2022-09-30	267.58	2.00	0.75	265.58	263.63	267.86
2022-09-30	265.6	-2.47	-0.92	268.07	263.37	268.37
2022-09-30	268.81	-4.11	-1.51	272.92	268.27	272.94
2022-09-30	271.86	3.48	1.30	268.38	268.38	273.28
2022-09-30	272.7	1.98	0.73	270.72	268.11	273.44
2022-09-30	269.89	3.15	1.18	266.74	264.96	272.13
2022-09-30	269.45	-1.81	-0.67	271.26	266.68	272.62
2022-09-30	273.08	2.24	0.83	270.84	270.08	275.77
2022-09-30	270.59	8.12	3.09	262.47	262.18	271.18

Negocie Johnson & Johnson - JNJ precio de las acciones