Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 144.79 | 0.00 | 0.00 | 144.79 | 144.79 | 144.81 |
| 2022-09-30 | 144.79 | 1.00 | 0.70 | 143.79 | 142.57 | 144.89 |
| 2022-09-30 | 144.31 | 2.68 | 1.89 | 141.63 | 141.0 | 144.84 |
| 2022-09-30 | 141.77 | -0.07 | -0.05 | 141.84 | 140.58 | 143.42 |
| 2022-09-30 | 142.02 | 0.03 | 0.02 | 141.99 | 141.99 | 142.19 |
| 2022-09-30 | 141.91 | -4.01 | -2.75 | 145.92 | 141.19 | 146.58 |
| 2022-09-30 | 145.66 | 2.12 | 1.48 | 143.54 | 143.16 | 146.92 |
| 2022-09-30 | 143.54 | 0.02 | 0.01 | 143.52 | 142.7 | 144.59 |
| 2022-09-30 | 143.63 | -0.18 | -0.13 | 143.81 | 143.0 | 144.38 |
| 2022-09-30 | 143.79 | -0.98 | -0.68 | 144.77 | 143.37 | 145.53 |
| 2022-09-30 | 144.19 | 0.00 | 0.00 | 144.19 | 144.19 | 144.19 |
| 2022-09-30 | 144.19 | 1.19 | 0.83 | 143.0 | 142.79 | 144.43 |
| 2022-09-30 | 142.94 | -1.81 | -1.25 | 144.75 | 142.74 | 145.15 |
| 2022-09-30 | 144.88 | -0.41 | -0.28 | 145.29 | 143.81 | 146.31 |
| 2022-09-30 | 145.27 | -0.36 | -0.25 | 145.63 | 144.78 | 146.12 |
| 2022-09-30 | 145.08 | -0.04 | -0.03 | 145.12 | 144.09 | 145.58 |
| 2022-09-30 | 144.96 | 1.17 | 0.81 | 143.79 | 142.98 | 145.1 |
| 2022-09-30 | 144.26 | 1.07 | 0.75 | 143.19 | 142.37 | 145.24 |
| 2022-09-30 | 143.19 | -1.20 | -0.83 | 144.39 | 143.09 | 144.97 |
| 2022-09-30 | 144.38 | -0.95 | -0.65 | 145.33 | 142.94 | 146.5 |
