Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 161.66 | 2.27 | 1.42 | 159.39 | 157.21 | 163.24 |
| 2022-09-30 | 159.29 | 2.29 | 1.46 | 157.0 | 156.46 | 159.7 |
| 2022-09-30 | 156.77 | 2.23 | 1.44 | 154.54 | 153.76 | 158.05 |
| 2022-09-30 | 153.32 | -1.07 | -0.69 | 154.39 | 153.02 | 155.45 |
| 2022-09-30 | 155.71 | -0.96 | -0.61 | 156.67 | 153.97 | 157.21 |
| 2022-09-30 | 156.67 | 1.65 | 1.06 | 155.02 | 153.85 | 157.87 |
| 2022-09-30 | 155.02 | -0.85 | -0.55 | 155.87 | 153.78 | 155.87 |
| 2022-09-30 | 154.77 | 0.97 | 0.63 | 153.8 | 152.07 | 156.15 |
| 2022-09-30 | 153.8 | 0.90 | 0.59 | 152.9 | 152.05 | 154.12 |
| 2022-09-30 | 152.88 | -0.18 | -0.12 | 153.06 | 151.74 | 154.23 |
| 2022-09-30 | 153.06 | -1.22 | -0.79 | 154.28 | 153.06 | 154.77 |
| 2022-09-30 | 154.27 | 1.29 | 0.84 | 152.98 | 152.32 | 154.65 |
| 2022-09-30 | 152.92 | 1.15 | 0.76 | 151.77 | 149.78 | 153.93 |
| 2022-09-30 | 151.74 | 2.11 | 1.41 | 149.63 | 149.54 | 152.21 |
| 2022-09-30 | 151.97 | -0.55 | -0.36 | 152.52 | 151.46 | 152.92 |
| 2022-09-30 | 152.52 | 1.74 | 1.15 | 150.78 | 150.08 | 153.9 |
| 2022-09-30 | 151.04 | 0.95 | 0.63 | 150.09 | 149.45 | 151.63 |
| 2022-09-30 | 150.08 | -2.29 | -1.50 | 152.37 | 149.78 | 152.63 |
| 2022-09-30 | 152.6 | 6.10 | 4.16 | 146.5 | 145.28 | 153.21 |
| 2022-09-30 | 146.23 | 0.15 | 0.10 | 146.08 | 145.58 | 147.36 |
