NerdWallet Inc.

Negocie NerdWallet, Inc. - NRDS precio de las acciones

15m

30m

History

Min.: 10.8 Max.: 11.5

50%

MAT Mattel, Inc.	18.80-0.05%	Comercio Comercio Comercio
BP. BP PLC - GBP	4.377+0.01%	Comercio Comercio Comercio
TER Teradyne	81.01+0.00%	Comercio Comercio Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.56-0.00%	Comercio Comercio Comercio
0358 Jiangxi Copper Company Limited	9.14+0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

NRDS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	11.03	-0.09	-0.81	11.12	10.8	11.5
2022-09-30	11.32	0.37	3.38	10.95	10.95	11.41
2022-09-30	11.35	0.87	8.30	10.48	10.27	11.37
2022-09-30	10.81	-0.13	-1.19	10.94	10.23	11.33
2022-09-30	11.5	0.56	5.12	10.94	10.77	11.63
2022-09-30	11.27	0.04	0.36	11.23	10.95	11.52
2022-09-30	11.29	0.54	5.02	10.75	10.57	11.4
2022-09-30	11.21	0.40	3.70	10.81	10.81	11.71
2022-09-30	11.21	0.27	2.47	10.94	10.74	11.37
2022-09-30	11.15	0.54	5.09	10.61	10.52	11.25
2022-09-30	11.14	1.41	14.49	9.73	9.58	11.23
2022-09-30	10.31	0.63	6.51	9.68	9.63	10.42
2022-09-30	9.7	-0.46	-4.53	10.16	9.46	10.29
2022-09-30	10.21	0.12	1.19	10.09	9.47	10.27
2022-09-30	10.36	0.13	1.27	10.23	10.03	10.44
2022-09-30	10.19	0.07	0.69	10.12	9.62	10.25
2022-09-30	10.07	-0.07	-0.69	10.14	9.83	10.45
2022-09-30	10.4	-0.23	-2.16	10.63	10.2	10.9
2022-09-30	10.98	0.50	4.77	10.48	10.48	11.0
2022-09-30	10.77	0.65	6.42	10.12	10.07	10.85