Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.03 | 1.94 | 8.40 | 23.09 | 22.89 | 25.32 |
| 2022-09-30 | 23.17 | 0.61 | 2.70 | 22.56 | 22.44 | 23.34 |
| 2022-09-30 | 23.08 | 0.74 | 3.31 | 22.34 | 22.34 | 23.11 |
| 2022-09-30 | 23.24 | -0.14 | -0.60 | 23.38 | 22.88 | 23.82 |
| 2022-09-30 | 23.85 | 0.85 | 3.70 | 23.0 | 22.72 | 24.35 |
| 2022-09-30 | 23.25 | 0.47 | 2.06 | 22.78 | 22.75 | 23.86 |
| 2022-09-30 | 22.75 | 0.47 | 2.11 | 22.28 | 22.0 | 22.98 |
| 2022-09-30 | 23.2 | 0.72 | 3.20 | 22.48 | 22.34 | 23.69 |
| 2022-09-30 | 22.86 | 0.74 | 3.35 | 22.12 | 21.22 | 23.03 |
| 2022-09-30 | 22.06 | 1.64 | 8.03 | 20.42 | 20.33 | 22.11 |
| 2022-09-30 | 20.57 | 0.63 | 3.16 | 19.94 | 19.76 | 20.75 |
| 2022-09-30 | 20.54 | -0.11 | -0.53 | 20.65 | 20.14 | 20.81 |
| 2022-09-30 | 20.81 | -0.15 | -0.72 | 20.96 | 20.37 | 20.96 |
| 2022-09-30 | 20.88 | 0.35 | 1.70 | 20.53 | 20.03 | 20.96 |
| 2022-09-30 | 20.8 | -0.89 | -4.10 | 21.69 | 20.66 | 21.96 |
| 2022-09-30 | 21.57 | -0.01 | -0.05 | 21.58 | 21.5 | 22.23 |
| 2022-09-30 | 21.93 | 0.07 | 0.32 | 21.86 | 21.5 | 22.34 |
| 2022-09-30 | 22.21 | -0.62 | -2.72 | 22.83 | 21.96 | 23.91 |
| 2022-09-30 | 23.96 | 0.60 | 2.57 | 23.36 | 23.34 | 23.96 |
| 2022-09-30 | 23.22 | -0.69 | -2.89 | 23.91 | 23.08 | 23.91 |
