Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.49 | -0.30 | -0.41 | 73.79 | 73.46 | 74.33 |
| 2022-09-30 | 75.34 | 2.16 | 2.95 | 73.18 | 73.18 | 75.74 |
| 2022-09-30 | 73.18 | 0.09 | 0.12 | 73.09 | 72.21 | 73.66 |
| 2022-09-30 | 72.11 | -0.07 | -0.10 | 72.18 | 71.5 | 73.7 |
| 2022-09-30 | 72.97 | -0.31 | -0.42 | 73.28 | 71.29 | 73.96 |
| 2022-09-30 | 74.97 | -1.36 | -1.78 | 76.33 | 74.96 | 76.5 |
| 2022-09-30 | 75.54 | -2.08 | -2.68 | 77.62 | 75.54 | 77.94 |
| 2022-09-30 | 77.22 | 0.62 | 0.81 | 76.6 | 76.41 | 77.62 |
| 2022-09-30 | 77.89 | 2.24 | 2.96 | 75.65 | 75.48 | 78.18 |
| 2022-09-30 | 76.99 | -0.05 | -0.06 | 77.04 | 75.78 | 77.64 |
| 2022-09-30 | 78.59 | 0.19 | 0.24 | 78.4 | 77.95 | 79.58 |
| 2022-09-30 | 78.85 | -1.55 | -1.93 | 80.4 | 78.1 | 80.56 |
| 2022-09-30 | 80.9 | -1.00 | -1.22 | 81.9 | 80.55 | 83.44 |
| 2022-09-30 | 85.17 | 0.27 | 0.32 | 84.9 | 84.8 | 86.33 |
| 2022-09-30 | 84.0 | 0.03 | 0.04 | 83.97 | 83.16 | 84.3 |
| 2022-09-30 | 82.38 | 1.97 | 2.45 | 80.41 | 80.18 | 82.47 |
| 2022-09-30 | 81.34 | 1.43 | 1.79 | 79.91 | 79.22 | 81.63 |
| 2022-09-30 | 80.41 | -1.17 | -1.43 | 81.58 | 79.94 | 82.02 |
| 2022-09-30 | 80.67 | -1.09 | -1.33 | 81.76 | 80.21 | 82.87 |
| 2022-09-30 | 81.73 | -0.29 | -0.35 | 82.02 | 80.55 | 82.19 |
