Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.51 | 0.032 | 1.29 | 2.478 | 2.476 | 2.529 |
| 2022-09-30 | 2.479 | -0.053 | -2.09 | 2.532 | 2.449 | 2.538 |
| 2022-09-30 | 2.539 | -0.021 | -0.82 | 2.56 | 2.453 | 2.56 |
| 2022-09-30 | 2.559 | -0.025 | -0.97 | 2.584 | 2.559 | 2.638 |
| 2022-09-30 | 2.584 | 0.008 | 0.31 | 2.576 | 2.558 | 2.626 |
| 2022-09-30 | 2.628 | -0.126 | -4.58 | 2.754 | 2.599 | 2.754 |
| 2022-09-30 | 2.781 | 0.001 | 0.04 | 2.78 | 2.73 | 2.781 |
| 2022-09-30 | 2.79 | 0.041 | 1.49 | 2.749 | 2.726 | 2.795 |
| 2022-09-30 | 2.749 | -0.042 | -1.50 | 2.791 | 2.749 | 2.835 |
| 2022-09-30 | 2.803 | -0.008 | -0.28 | 2.811 | 2.746 | 2.829 |
| 2022-09-30 | 2.832 | -0.054 | -1.87 | 2.886 | 2.806 | 2.886 |
| 2022-09-30 | 2.889 | -0.014 | -0.48 | 2.903 | 2.88 | 2.931 |
| 2022-09-30 | 2.903 | 0.052 | 1.82 | 2.851 | 2.818 | 2.911 |
| 2022-09-30 | 2.851 | -0.050 | -1.72 | 2.901 | 2.822 | 2.917 |
| 2022-09-30 | 2.915 | 0.076 | 2.68 | 2.839 | 2.827 | 2.925 |
| 2022-09-30 | 2.847 | 0.079 | 2.85 | 2.768 | 2.766 | 2.853 |
| 2022-09-30 | 2.769 | 0.034 | 1.24 | 2.735 | 2.729 | 2.773 |
| 2022-09-30 | 2.735 | 0.005 | 0.18 | 2.73 | 2.688 | 2.76 |
| 2022-09-30 | 2.729 | 0.017 | 0.63 | 2.712 | 2.692 | 2.754 |
| 2022-09-30 | 2.712 | 0.072 | 2.73 | 2.64 | 2.626 | 2.72 |
