Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.38 | -0.94 | -0.81 | 116.32 | 115.02 | 116.33 |
| 2022-09-30 | 116.88 | -0.75 | -0.64 | 117.63 | 115.98 | 117.74 |
| 2022-09-30 | 116.93 | -1.93 | -1.62 | 118.86 | 116.79 | 119.84 |
| 2022-09-30 | 118.54 | -1.56 | -1.30 | 120.1 | 117.68 | 120.42 |
| 2022-09-30 | 120.03 | 0.84 | 0.70 | 119.19 | 118.67 | 120.59 |
| 2022-09-30 | 120.45 | 0.42 | 0.35 | 120.03 | 118.73 | 121.31 |
| 2022-09-30 | 120.47 | -0.69 | -0.57 | 121.16 | 120.47 | 122.66 |
| 2022-09-30 | 121.3 | -0.65 | -0.53 | 121.95 | 120.41 | 122.09 |
| 2022-09-30 | 122.54 | 1.18 | 0.97 | 121.36 | 120.87 | 122.63 |
| 2022-09-30 | 121.72 | 0.67 | 0.55 | 121.05 | 121.05 | 122.11 |
| 2022-09-30 | 121.22 | -0.79 | -0.65 | 122.01 | 120.2 | 122.08 |
| 2022-09-30 | 121.56 | -1.89 | -1.53 | 123.45 | 120.77 | 123.63 |
| 2022-09-30 | 123.42 | -2.67 | -2.12 | 126.09 | 123.24 | 126.5 |
| 2022-09-30 | 126.65 | 0.43 | 0.34 | 126.22 | 125.78 | 127.51 |
| 2022-09-30 | 126.57 | 1.03 | 0.82 | 125.54 | 124.55 | 127.87 |
| 2022-09-30 | 125.26 | 0.16 | 0.13 | 125.1 | 123.5 | 126.02 |
| 2022-09-30 | 127.2 | 1.06 | 0.84 | 126.14 | 125.19 | 127.58 |
| 2022-09-30 | 125.47 | 0.61 | 0.49 | 124.86 | 124.62 | 126.9 |
| 2022-09-30 | 126.23 | -2.27 | -1.77 | 128.5 | 125.97 | 129.48 |
| 2022-09-30 | 128.19 | 1.03 | 0.81 | 127.16 | 125.85 | 128.79 |
