Freedom Holding Corp.

Negocie Freedom Holding Corp. - FRHC precio de las acciones

15m

30m

History

Min.: 49.42 Max.: 50.3

50%

MAT Mattel, Inc.	18.80-0.05%	Comercio Comercio Comercio
BP. BP PLC - GBP	4.377+0.01%	Comercio Comercio Comercio
TER Teradyne	81.01+0.00%	Comercio Comercio Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.56-0.00%	Comercio Comercio Comercio
0358 Jiangxi Copper Company Limited	9.14+0.02%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FRHC historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.43	-0.86	-1.71	50.29	49.42	50.3
2022-09-30	51.57	1.19	2.36	50.38	50.38	51.73
2022-09-30	50.69	-0.86	-1.67	51.55	50.29	51.68
2022-09-30	50.89	0.55	1.09	50.34	50.32	51.84
2022-09-30	50.29	-0.60	-1.18	50.89	50.17	51.08
2022-09-30	52.46	2.17	4.31	50.29	50.29	52.59
2022-09-30	53.02	-1.30	-2.39	54.32	52.97	54.45
2022-09-30	54.3	-0.23	-0.42	54.53	54.09	55.15
2022-09-30	54.98	0.58	1.07	54.4	54.33	55.64
2022-09-30	55.39	1.61	2.99	53.78	53.46	55.58
2022-09-30	54.59	0.14	0.26	54.45	53.92	55.52
2022-09-30	54.44	-0.26	-0.48	54.7	54.16	55.14
2022-09-30	54.65	0.21	0.39	54.44	54.01	54.82
2022-09-30	57.22	-1.10	-1.89	58.32	57.21	58.32
2022-09-30	58.42	1.80	3.18	56.62	56.43	58.87
2022-09-30	56.22	-0.51	-0.90	56.73	55.9	57.23
2022-09-30	55.53	1.01	1.85	54.52	54.42	56.28
2022-09-30	54.6	-0.42	-0.76	55.02	53.92	55.04
2022-09-30	56.01	-0.50	-0.88	56.51	55.91	56.74
2022-09-30	56.66	-0.48	-0.84	57.14	56.04	57.22