Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.43 | -0.86 | -1.71 | 50.29 | 49.42 | 50.3 |
| 2022-09-30 | 51.57 | 1.19 | 2.36 | 50.38 | 50.38 | 51.73 |
| 2022-09-30 | 50.69 | -0.86 | -1.67 | 51.55 | 50.29 | 51.68 |
| 2022-09-30 | 50.89 | 0.55 | 1.09 | 50.34 | 50.32 | 51.84 |
| 2022-09-30 | 50.29 | -0.60 | -1.18 | 50.89 | 50.17 | 51.08 |
| 2022-09-30 | 52.46 | 2.17 | 4.31 | 50.29 | 50.29 | 52.59 |
| 2022-09-30 | 53.02 | -1.30 | -2.39 | 54.32 | 52.97 | 54.45 |
| 2022-09-30 | 54.3 | -0.23 | -0.42 | 54.53 | 54.09 | 55.15 |
| 2022-09-30 | 54.98 | 0.58 | 1.07 | 54.4 | 54.33 | 55.64 |
| 2022-09-30 | 55.39 | 1.61 | 2.99 | 53.78 | 53.46 | 55.58 |
| 2022-09-30 | 54.59 | 0.14 | 0.26 | 54.45 | 53.92 | 55.52 |
| 2022-09-30 | 54.44 | -0.26 | -0.48 | 54.7 | 54.16 | 55.14 |
| 2022-09-30 | 54.65 | 0.21 | 0.39 | 54.44 | 54.01 | 54.82 |
| 2022-09-30 | 57.22 | -1.10 | -1.89 | 58.32 | 57.21 | 58.32 |
| 2022-09-30 | 58.42 | 1.80 | 3.18 | 56.62 | 56.43 | 58.87 |
| 2022-09-30 | 56.22 | -0.51 | -0.90 | 56.73 | 55.9 | 57.23 |
| 2022-09-30 | 55.53 | 1.01 | 1.85 | 54.52 | 54.42 | 56.28 |
| 2022-09-30 | 54.6 | -0.42 | -0.76 | 55.02 | 53.92 | 55.04 |
| 2022-09-30 | 56.01 | -0.50 | -0.88 | 56.51 | 55.91 | 56.74 |
| 2022-09-30 | 56.66 | -0.48 | -0.84 | 57.14 | 56.04 | 57.22 |
