Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.19 | 0.01 | 0.05 | 22.18 | 22.05 | 22.59 |
| 2022-09-30 | 22.68 | 1.32 | 6.18 | 21.36 | 21.14 | 22.97 |
| 2022-09-30 | 21.12 | -0.11 | -0.52 | 21.23 | 20.75 | 22.13 |
| 2022-09-30 | 20.51 | -0.49 | -2.33 | 21.0 | 20.29 | 21.67 |
| 2022-09-30 | 21.33 | -0.63 | -2.87 | 21.96 | 20.88 | 21.96 |
| 2022-09-30 | 22.78 | -0.54 | -2.32 | 23.32 | 22.28 | 23.6 |
| 2022-09-30 | 23.07 | -1.13 | -4.67 | 24.2 | 22.76 | 24.22 |
| 2022-09-30 | 23.78 | 0.20 | 0.85 | 23.58 | 23.21 | 24.04 |
| 2022-09-30 | 24.05 | 1.53 | 6.79 | 22.52 | 22.52 | 24.43 |
| 2022-09-30 | 23.26 | 0.55 | 2.42 | 22.71 | 22.25 | 23.32 |
| 2022-09-30 | 23.16 | 0.30 | 1.31 | 22.86 | 22.46 | 24.07 |
| 2022-09-30 | 23.36 | 0.20 | 0.86 | 23.16 | 22.45 | 23.68 |
| 2022-09-30 | 23.29 | -0.39 | -1.65 | 23.68 | 23.24 | 24.33 |
| 2022-09-30 | 24.69 | 0.22 | 0.90 | 24.47 | 23.57 | 24.88 |
| 2022-09-30 | 23.75 | 0.21 | 0.89 | 23.54 | 23.06 | 24.1 |
| 2022-09-30 | 22.59 | 1.78 | 8.55 | 20.81 | 20.81 | 22.83 |
| 2022-09-30 | 21.09 | 1.03 | 5.13 | 20.06 | 19.99 | 21.18 |
| 2022-09-30 | 20.63 | -1.31 | -5.97 | 21.94 | 20.54 | 21.99 |
| 2022-09-30 | 21.18 | -0.37 | -1.72 | 21.55 | 20.88 | 21.91 |
| 2022-09-30 | 20.83 | -1.54 | -6.88 | 22.37 | 20.68 | 22.37 |
