Ethereum / TRY

Gráfico de precios de Ethereum / Turkish Lira - ETH/TRY

15m

30m

Historia

Cambio diario

Min.: 75474.3 Max.: 77361.48

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WBTC/USDT Wrapped Bitcoin to Tether	87156.450.00%	Comercio
HOT/USDT Holo to Tether	0.001170.00%	Comercio
BAND/USDT Band Protocol to Tether	0.83310.00%	Comercio
WBTC/USD WBTC to US Dollar	87182.10-0.00%	Comercio
BTC/NOK Bitcoin / Norwegian Krone	915425.950.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	76686.42	477.50	0.63	76208.92	76117.79	76860.74
2022-09-30	76199.17	-2078.65	-2.66	78277.82	75203.85	78907.53
2022-09-30	78278.56	-405.80	-0.52	78684.36	77249.63	79349.35
2022-09-30	78692.6	2626.26	3.45	76066.34	75063.7	79759.07
2022-09-30	76066.41	755.82	1.00	75310.59	75083.44	76066.41
2022-09-30	74080.07	-1028.41	-1.37	75108.48	73278.62	75666.38
2022-09-30	75109.61	-2894.69	-3.71	78004.3	73801.23	78217.29
2022-09-30	78004.6	6878.01	9.67	71126.59	70654.6	79248.15
2022-09-30	70665.52	210.83	0.30	70454.69	68589.24	70794.29
2022-09-30	70454.62	1417.78	2.05	69036.84	68924.64	71399.54
2022-09-30	68988.73	-333.03	-0.48	69321.76	68477.16	69369.79
2022-09-30	69813.11	1594.78	2.34	68218.33	68110.54	71163.63
2022-09-30	68217.3	-1456.38	-2.09	69673.68	66690.85	70116.36
2022-09-30	69673.68	-538.10	-0.77	70211.78	67045.91	71473.57
2022-09-30	70159.55	2117.09	3.11	68042.46	64384.07	71674.71
2022-09-30	68038.11	-5508.52	-7.49	73546.63	66037.97	78495.96
2022-09-30	73545.1	-819.40	-1.10	74364.5	72588.66	74428.86
2022-09-30	77657.7	-2584.52	-3.22	80242.22	76614.82	81963.55
2022-09-30	80237.95	-1285.35	-1.58	81523.3	79171.56	84352.43
2022-09-30	81522.74	2611.69	3.31	78911.05	78427.17	82713.65

50%