Ethereum / TRY

Gráfico de precios de Ethereum / Turkish Lira - ETH/TRY

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/TRY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 114789.44 17.64 0.02 114771.8 114091.66 115186.86
2022-09-30 114777.8 7526.31 7.02 107251.49 106865.89 115102.93
2022-09-30 107252.43 2016.31 1.92 105236.12 105078.86 107962.98
2022-09-30 102502.64 455.68 0.45 102046.96 100645.7 104311.51
2022-09-30 102047.37 270.88 0.27 101776.49 100486.93 105482.41
2022-09-30 101756.42 1122.28 1.12 100634.14 99375.22 103490.66
2022-09-30 100634.06 2088.03 2.12 98546.03 97998.86 102224.61
2022-09-30 98552.93 3072.68 3.22 95480.25 92092.64 101045.71
2022-09-30 95478.79 -1994.25 -2.05 97473.04 95215.43 97583.02
2022-09-30 96862.62 -2773.16 -2.78 99635.78 92031.99 101298.8
2022-09-30 99613.28 -7389.54 -6.91 107002.82 99452.24 107546.2
2022-09-30 107002.12 -3955.88 -3.57 110958.0 105656.27 111287.24
2022-09-30 110974.71 -1186.73 -1.06 112161.44 110236.95 112893.86
2022-09-30 112157.29 29.27 0.03 112128.02 111452.94 114804.78
2022-09-30 112102.94 1313.75 1.19 110789.19 110562.74 112802.89
2022-09-30 110163.18 -2865.47 -2.54 113028.65 109540.99 114503.92
2022-09-30 113033.44 2495.37 2.26 110538.07 110174.75 114036.16
2022-09-30 110501.22 -1103.80 -0.99 111605.02 109211.1 112791.35
2022-09-30 111607.24 1463.28 1.33 110143.96 109822.09 112813.33
2022-09-30 110142.49 -1743.22 -1.56 111885.71 106566.61 112313.59
Go help.dzengi.com