Ethereum / TRY

Gráfico de precios de Ethereum / Turkish Lira - ETH/TRY

15m

30m

Historia

Cambio diario

Min.: 66796.08 Max.: 70136.78

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/CAD Ethereum / Canadian Dollar	2489.860.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006990.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1340.04-0.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	35270.660.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.7439-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67727.47	-945.43	-1.38	68672.9	67386.22	68750.18
2022-09-30	68689.36	48.00	0.07	68641.36	68412.07	69242.43
2022-09-30	69020.66	1185.86	1.75	67834.8	66809.82	70107.92
2022-09-30	67770.2	-841.47	-1.23	68611.67	66048.58	68955.92
2022-09-30	68629.35	1523.22	2.27	67106.13	66703.46	69972.77
2022-09-30	67104.72	6859.94	11.39	60244.78	58912.3	67618.45
2022-09-30	60250.52	80.61	0.13	60169.91	59680.58	63174.45
2022-09-30	60051.81	-88.88	-0.15	60140.69	59723.0	60393.38
2022-09-30	60383.5	575.98	0.96	59807.52	59682.77	60881.43
2022-09-30	59778.07	-269.30	-0.45	60047.37	59501.11	61395.85
2022-09-30	60049.54	-385.40	-0.64	60434.94	58680.34	61334.49
2022-09-30	60437.07	-1153.13	-1.87	61590.2	60214.0	63159.5
2022-09-30	61590.12	1198.99	1.99	60391.13	60306.38	64216.26
2022-09-30	60391.51	755.45	1.27	59636.06	59432.85	60505.41
2022-09-30	59528.94	1818.98	3.15	57709.96	57099.47	60309.39
2022-09-30	57710.04	-5520.09	-8.73	63230.13	55777.42	63230.74
2022-09-30	63228.99	7422.86	13.30	55806.13	52713.93	63899.85
2022-09-30	55806.82	-3085.32	-5.24	58892.14	54660.19	61319.03
2022-09-30	58892.52	-932.44	-1.56	59824.96	53815.41	61938.32
2022-09-30	59824.79	-131.40	-0.22	59956.19	58431.35	60771.44

50%