Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89746.07 | 178.39 | 0.20 | 89567.68 | 89295.24 | 89799.79 |
| 2022-09-30 | 89584.25 | -1492.79 | -1.64 | 91077.04 | 89156.92 | 91213.01 |
| 2022-09-30 | 91076.21 | -2863.84 | -3.05 | 93940.05 | 90873.34 | 94609.48 |
| 2022-09-30 | 93935.79 | 1328.89 | 1.43 | 92606.9 | 92343.83 | 94148.78 |
| 2022-09-30 | 90126.99 | 1240.92 | 1.40 | 88886.07 | 88406.55 | 91403.0 |
| 2022-09-30 | 88885.9 | -205.87 | -0.23 | 89091.77 | 87925.35 | 90530.14 |
| 2022-09-30 | 89091.26 | -32.30 | -0.04 | 89123.56 | 88517.73 | 90498.18 |
| 2022-09-30 | 89127.41 | -836.93 | -0.93 | 89964.34 | 86850.76 | 91836.41 |
| 2022-09-30 | 89963.99 | 5494.15 | 6.50 | 84469.84 | 83651.55 | 90755.85 |
| 2022-09-30 | 84469.92 | 281.93 | 0.33 | 84187.99 | 84147.41 | 84959.04 |
| 2022-09-30 | 84166.48 | 2573.30 | 3.15 | 81593.18 | 81466.6 | 84686.14 |
| 2022-09-30 | 81584.17 | 590.20 | 0.73 | 80993.97 | 79653.06 | 82668.24 |
| 2022-09-30 | 80993.11 | -2484.49 | -2.98 | 83477.6 | 80444.73 | 84641.16 |
| 2022-09-30 | 83477.14 | 615.54 | 0.74 | 82861.6 | 82277.64 | 84042.15 |
| 2022-09-30 | 82861.6 | -589.44 | -0.71 | 83451.04 | 82162.47 | 86233.64 |
| 2022-09-30 | 83452.18 | -14.78 | -0.02 | 83466.96 | 82637.32 | 83568.86 |
| 2022-09-30 | 83153.85 | 2811.68 | 3.50 | 80342.17 | 79991.94 | 83548.43 |
| 2022-09-30 | 80343.36 | -481.23 | -0.60 | 80824.59 | 78797.75 | 82198.08 |
| 2022-09-30 | 80825.97 | -2691.87 | -3.22 | 83517.84 | 80471.31 | 85308.24 |
| 2022-09-30 | 83515.27 | -5365.78 | -6.04 | 88881.05 | 82520.22 | 90844.94 |
