Ethereum / TRY

Gráfico de precios de Ethereum / Turkish Lira - ETH/TRY

15m

30m

Historia

Cambio diario

Min.: 96054.27 Max.: 100270.24

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/BTC QNT to BTC	0.0009083+0.12%	Comercio
TRUMP/USD TRUMP to US Dollar	13.3212+0.04%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00371-0.03%	Comercio
HOT/USD HOT to US Dollar	0.00111-0.08%	Comercio
BAND/USDT Band Protocol to Tether	0.75210.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98590.59	689.39	0.70	97901.2	97403.54	99232.4
2022-09-30	97892.29	1101.86	1.14	96790.43	91218.6	98747.59
2022-09-30	96786.56	4075.85	4.40	92710.71	92074.44	97214.44
2022-09-30	99673.16	1063.15	1.08	98610.01	98164.58	102586.82
2022-09-30	98599.97	-2229.13	-2.21	100829.1	95926.83	102252.69
2022-09-30	100826.48	-2859.28	-2.76	103685.76	98697.24	105408.67
2022-09-30	103697.08	7101.61	7.35	96595.47	93609.36	106072.59
2022-09-30	96592.18	-522.47	-0.54	97114.65	93208.61	101477.96
2022-09-30	97114.88	805.70	0.84	96309.18	95940.92	97154.45
2022-09-30	90544.38	5340.71	6.27	85203.67	84377.56	96192.38
2022-09-30	85205.99	15417.48	22.09	69788.51	69752.55	85793.45
2022-09-30	69840.91	-167.84	-0.24	70008.75	69049.52	71333.02
2022-09-30	70009.21	133.33	0.19	69875.88	67599.14	70185.33
2022-09-30	69877.42	235.50	0.34	69641.92	68623.9	70577.27
2022-09-30	69641.61	-989.85	-1.40	70631.46	69504.24	70681.6
2022-09-30	71079.52	298.32	0.42	70781.2	69796.18	71965.42
2022-09-30	70782.91	1797.28	2.61	68985.63	68948.52	71906.05
2022-09-30	68985.86	-49.78	-0.07	69035.64	66651.49	69817.86
2022-09-30	69048.53	39.73	0.06	69008.8	68472.71	70721.17
2022-09-30	69052.35	379.45	0.55	68672.9	66796.08	70136.78

50%