Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95956.17 | -3530.56 | -3.55 | 99486.73 | 95134.6 | 103441.33 |
| 2022-09-30 | 99483.35 | 1110.20 | 1.13 | 98373.15 | 98186.5 | 100459.11 |
| 2022-09-30 | 98368.67 | 1665.75 | 1.72 | 96702.92 | 96139.71 | 99216.51 |
| 2022-09-30 | 96627.06 | -2597.62 | -2.62 | 99224.68 | 94439.37 | 99636.44 |
| 2022-09-30 | 99224.57 | 3034.45 | 3.15 | 96190.12 | 95577.5 | 103107.59 |
| 2022-09-30 | 96193.85 | -814.46 | -0.84 | 97008.31 | 95837.43 | 97052.98 |
| 2022-09-30 | 99261.07 | 2610.47 | 2.70 | 96650.6 | 96303.52 | 100952.15 |
| 2022-09-30 | 96660.61 | -2016.97 | -2.04 | 98677.58 | 94234.43 | 99332.86 |
| 2022-09-30 | 98675.14 | 5183.98 | 5.54 | 93491.16 | 92186.36 | 100348.36 |
| 2022-09-30 | 93491.62 | -2124.97 | -2.22 | 95616.59 | 92632.69 | 97987.26 |
| 2022-09-30 | 95608.64 | 1436.11 | 1.52 | 94172.53 | 91925.22 | 96808.28 |
| 2022-09-30 | 94122.56 | 3042.54 | 3.34 | 91080.02 | 90999.52 | 94762.35 |
| 2022-09-30 | 92612.9 | -3894.65 | -4.04 | 96507.55 | 92413.81 | 100555.82 |
| 2022-09-30 | 96519.29 | -3348.75 | -3.35 | 99868.04 | 95635.86 | 102402.98 |
| 2022-09-30 | 99874.52 | 1832.10 | 1.87 | 98042.42 | 97008.33 | 101344.22 |
| 2022-09-30 | 98043.05 | -5473.97 | -5.29 | 103517.02 | 94629.57 | 103672.92 |
| 2022-09-30 | 103512.32 | 760.86 | 0.74 | 102751.46 | 80099.59 | 104539.53 |
| 2022-09-30 | 102753.38 | -2062.32 | -1.97 | 104815.7 | 99906.51 | 105018.42 |
| 2022-09-30 | 117134.14 | 934.02 | 0.80 | 116200.12 | 115143.81 | 123110.64 |
| 2022-09-30 | 116200.74 | 4832.24 | 4.34 | 111368.5 | 110674.6 | 117380.94 |
