Ethereum / TRY

Gráfico de precios de Ethereum / Turkish Lira - ETH/TRY

15m

30m

Historia

Cambio diario

Min.: 58523.64 Max.: 61319.03

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

APE/USDT APE to USDT	0.39880.00%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002290.00%	Comercio
DAI/USD DAI to US Dollar	1.00760.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000870.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.6706-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/TRY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60338.06	1445.92	2.46	58892.14	58523.64	60455.88
2022-09-30	58892.52	-932.44	-1.56	59824.96	53815.41	61938.32
2022-09-30	59824.79	-131.40	-0.22	59956.19	58431.35	60771.44
2022-09-30	68878.1	-80.42	-0.12	68958.52	66831.62	69663.64
2022-09-30	68956.63	967.80	1.42	67988.83	66430.98	69819.13
2022-09-30	67990.07	-3986.69	-5.54	71976.76	66807.84	73894.3
2022-09-30	72000.94	3051.85	4.43	68949.09	68842.92	72807.27
2022-09-30	68908.96	462.68	0.68	68446.28	67344.72	70143.66
2022-09-30	68444.01	-212.52	-0.31	68656.53	67030.5	68972.19
2022-09-30	71107.54	-4895.73	-6.44	76003.27	70680.24	76545.56
2022-09-30	76004.3	-204.62	-0.27	76208.92	75474.3	77361.48
2022-09-30	76199.17	-2078.65	-2.66	78277.82	75203.85	78907.53
2022-09-30	78278.56	-405.80	-0.52	78684.36	77249.63	79349.35
2022-09-30	78692.6	2626.26	3.45	76066.34	75063.7	79759.07
2022-09-30	76066.41	755.82	1.00	75310.59	75083.44	76066.41
2022-09-30	74080.07	-1028.41	-1.37	75108.48	73278.62	75666.38
2022-09-30	75109.61	-2894.69	-3.71	78004.3	73801.23	78217.29
2022-09-30	78004.6	6878.01	9.67	71126.59	70654.6	79248.15
2022-09-30	70665.52	210.83	0.30	70454.69	68589.24	70794.29
2022-09-30	70454.62	1417.78	2.05	69036.84	68924.64	71399.54

50%