Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 132641.8 | -791.90 | -0.59 | 133433.7 | 132311.47 | 133584.01 |
| 2022-09-30 | 133431.7 | 7015.03 | 5.55 | 126416.67 | 124294.07 | 133987.89 |
| 2022-09-30 | 126416.14 | -2849.56 | -2.20 | 129265.7 | 122642.51 | 131500.56 |
| 2022-09-30 | 129280.22 | -9974.49 | -7.16 | 139254.71 | 122609.01 | 139262.0 |
| 2022-09-30 | 139258.08 | 488.88 | 0.35 | 138769.2 | 138692.07 | 139628.16 |
| 2022-09-30 | 139495.99 | 7899.19 | 6.00 | 131596.8 | 131359.0 | 142288.27 |
| 2022-09-30 | 131594.81 | -1666.23 | -1.25 | 133261.04 | 128458.76 | 137257.86 |
| 2022-09-30 | 133266.41 | 7805.20 | 6.22 | 125461.21 | 125461.21 | 135195.92 |
| 2022-09-30 | 125460.7 | -1050.78 | -0.83 | 126511.48 | 121823.11 | 127435.42 |
| 2022-09-30 | 126509.96 | -2149.58 | -1.67 | 128659.54 | 123452.77 | 130467.36 |
| 2022-09-30 | 128663.54 | -211.52 | -0.16 | 128875.06 | 128526.89 | 129431.58 |
| 2022-09-30 | 124501.29 | 558.89 | 0.45 | 123942.4 | 122750.53 | 126523.8 |
| 2022-09-30 | 123947.34 | -2458.10 | -1.94 | 126405.44 | 122198.77 | 126631.13 |
| 2022-09-30 | 126410.63 | 11354.09 | 9.87 | 115056.54 | 114339.14 | 127440.11 |
| 2022-09-30 | 115059.43 | -2920.95 | -2.48 | 117980.38 | 112725.77 | 119668.23 |
| 2022-09-30 | 117992.67 | 2255.36 | 1.95 | 115737.31 | 113495.26 | 122656.57 |
| 2022-09-30 | 115736.55 | 482.22 | 0.42 | 115254.33 | 115000.91 | 115912.92 |
| 2022-09-30 | 114570.42 | -1190.87 | -1.03 | 115761.29 | 112768.85 | 118315.49 |
| 2022-09-30 | 115760.49 | 9997.06 | 9.45 | 105763.43 | 104668.7 | 116897.93 |
| 2022-09-30 | 105773.89 | -1295.66 | -1.21 | 107069.55 | 104519.77 | 108897.84 |
