Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 109830.75 | 456.19 | 0.42 | 109374.56 | 109092.69 | 110566.34 |
2022-09-30 | 109372.01 | 621.83 | 0.57 | 108750.18 | 108177.06 | 110496.75 |
2022-09-30 | 101038.36 | 1652.17 | 1.66 | 99386.19 | 99209.09 | 102555.41 |
2022-09-30 | 99377.18 | 6351.65 | 6.83 | 93025.53 | 92275.73 | 99869.79 |
2022-09-30 | 93027.02 | 10148.47 | 12.24 | 82878.55 | 82829.37 | 93694.49 |
2022-09-30 | 82887.46 | 689.55 | 0.84 | 82197.91 | 81670.38 | 85132.53 |
2022-09-30 | 82200.13 | -2037.66 | -2.42 | 84237.79 | 81017.12 | 85383.92 |
2022-09-30 | 84236.62 | -304.02 | -0.36 | 84540.64 | 83937.03 | 84841.13 |
2022-09-30 | 86413.13 | 227.00 | 0.26 | 86186.13 | 84621.72 | 88707.61 |
2022-09-30 | 86187.84 | -4814.00 | -5.29 | 91001.84 | 85671.89 | 91420.33 |
2022-09-30 | 91003.9 | 725.70 | 0.80 | 90278.2 | 89121.11 | 93211.88 |
2022-09-30 | 90278.03 | 2414.80 | 2.75 | 87863.23 | 87662.59 | 91891.15 |
2022-09-30 | 87863.0 | 2054.37 | 2.39 | 85808.63 | 84664.94 | 88505.07 |
2022-09-30 | 85813.17 | 665.70 | 0.78 | 85147.47 | 84984.76 | 86428.5 |
2022-09-30 | 84687.64 | -2124.43 | -2.45 | 86812.07 | 84013.36 | 87853.86 |
2022-09-30 | 86811.3 | 490.40 | 0.57 | 86320.9 | 85783.24 | 87673.88 |
2022-09-30 | 86316.77 | -3250.91 | -3.63 | 89567.68 | 84235.61 | 89799.79 |
2022-09-30 | 89584.25 | -1492.79 | -1.64 | 91077.04 | 89156.92 | 91213.01 |
2022-09-30 | 91076.21 | -2863.84 | -3.05 | 93940.05 | 90873.34 | 94609.48 |
2022-09-30 | 93935.79 | 1328.89 | 1.43 | 92606.9 | 92343.83 | 94148.78 |