Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114570.42 | -1190.87 | -1.03 | 115761.29 | 112768.85 | 118315.49 |
| 2022-09-30 | 115760.49 | 9997.06 | 9.45 | 105763.43 | 104668.7 | 116897.93 |
| 2022-09-30 | 105773.89 | -1295.66 | -1.21 | 107069.55 | 104519.77 | 108897.84 |
| 2022-09-30 | 107075.33 | -3612.64 | -3.26 | 110687.97 | 105657.41 | 111178.54 |
| 2022-09-30 | 110688.92 | 5072.68 | 4.80 | 105616.24 | 105401.04 | 111293.89 |
| 2022-09-30 | 105618.73 | 169.53 | 0.16 | 105449.2 | 104784.36 | 105683.63 |
| 2022-09-30 | 106369.02 | 1192.22 | 1.13 | 105176.8 | 103721.88 | 107768.68 |
| 2022-09-30 | 105197.86 | -4254.42 | -3.89 | 109452.28 | 104774.34 | 111270.04 |
| 2022-09-30 | 109450.31 | -2044.50 | -1.83 | 111494.81 | 107248.66 | 114643.41 |
| 2022-09-30 | 111494.58 | -4198.31 | -3.63 | 115692.89 | 110437.69 | 118417.32 |
| 2022-09-30 | 115706.29 | 6331.73 | 5.79 | 109374.56 | 106951.52 | 116188.08 |
| 2022-09-30 | 109372.01 | 621.83 | 0.57 | 108750.18 | 108177.06 | 110496.75 |
| 2022-09-30 | 101038.36 | 1652.17 | 1.66 | 99386.19 | 99209.09 | 102555.41 |
| 2022-09-30 | 99377.18 | 6351.65 | 6.83 | 93025.53 | 92275.73 | 99869.79 |
| 2022-09-30 | 93027.02 | 10148.47 | 12.24 | 82878.55 | 82829.37 | 93694.49 |
| 2022-09-30 | 82887.46 | 689.55 | 0.84 | 82197.91 | 81670.38 | 85132.53 |
| 2022-09-30 | 82200.13 | -2037.66 | -2.42 | 84237.79 | 81017.12 | 85383.92 |
| 2022-09-30 | 84236.62 | -304.02 | -0.36 | 84540.64 | 83937.03 | 84841.13 |
| 2022-09-30 | 86413.13 | 227.00 | 0.26 | 86186.13 | 84621.72 | 88707.61 |
| 2022-09-30 | 86187.84 | -4814.00 | -5.29 | 91001.84 | 85671.89 | 91420.33 |
