Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114569.98 | 371.55 | 0.33 | 114198.43 | 114119.77 | 115014.92 |
| 2022-09-30 | 114229.84 | 3077.35 | 2.77 | 111152.49 | 110837.35 | 115479.85 |
| 2022-09-30 | 111168.54 | -4290.49 | -3.72 | 115459.03 | 104155.74 | 117910.8 |
| 2022-09-30 | 115471.14 | -26.37 | -0.02 | 115497.51 | 114018.89 | 115509.01 |
| 2022-09-30 | 115493.5 | 1742.21 | 1.53 | 113751.29 | 113151.29 | 117602.13 |
| 2022-09-30 | 113750.84 | -3713.29 | -3.16 | 117464.13 | 111581.87 | 118511.77 |
| 2022-09-30 | 117461.92 | -1851.34 | -1.55 | 119313.26 | 113512.08 | 120465.57 |
| 2022-09-30 | 119306.55 | -10764.66 | -8.28 | 130071.21 | 118683.99 | 130605.16 |
| 2022-09-30 | 130052.96 | 1851.84 | 1.44 | 128201.12 | 127334.53 | 132150.69 |
| 2022-09-30 | 128218.02 | -243.33 | -0.19 | 128461.35 | 128134.14 | 128805.3 |
| 2022-09-30 | 127228.55 | 5192.87 | 4.26 | 122035.68 | 120999.99 | 128114.41 |
| 2022-09-30 | 122034.56 | 3552.30 | 3.00 | 118482.26 | 118317.02 | 123345.36 |
| 2022-09-30 | 118461.67 | -39.68 | -0.03 | 118501.35 | 118218.41 | 118899.54 |
| 2022-09-30 | 117756.72 | -631.11 | -0.53 | 118387.83 | 116682.6 | 121662.96 |
| 2022-09-30 | 118388.8 | 673.05 | 0.57 | 117715.75 | 116558.85 | 120850.86 |
| 2022-09-30 | 117717.27 | 1060.54 | 0.91 | 116656.73 | 116643.55 | 118139.13 |
| 2022-09-30 | 115560.97 | -1657.55 | -1.41 | 117218.52 | 115515.56 | 120992.72 |
| 2022-09-30 | 117215.44 | -5496.82 | -4.48 | 122712.26 | 116049.22 | 123293.74 |
| 2022-09-30 | 122702.72 | 2169.88 | 1.80 | 120532.84 | 120359.12 | 122772.0 |
| 2022-09-30 | 121883.93 | 1554.55 | 1.29 | 120329.38 | 118240.69 | 124317.28 |
