Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0889 | 0.0050 | 0.46 | 1.0839 | 1.0739 | 1.0969 |
| 2022-09-30 | 1.0829 | 0.0260 | 2.46 | 1.0569 | 1.0469 | 1.1829 |
| 2022-09-30 | 1.0559 | 0.0820 | 8.42 | 0.9739000000000001 | 0.9679000000000001 | 1.0599 |
| 2022-09-30 | 0.9749000000000001 | 0.0250 | 2.63 | 0.9499000000000001 | 0.9389000000000001 | 0.9829 |
| 2022-09-30 | 0.9509000000000001 | -0.0270 | -2.76 | 0.9779 | 0.9079 | 0.9869 |
| 2022-09-30 | 0.9789 | 0.0110 | 1.14 | 0.9679000000000001 | 0.9609000000000001 | 1.0459 |
| 2022-09-30 | 0.9689000000000001 | 0.0050 | 0.52 | 0.9639000000000001 | 0.9519000000000001 | 1.0029 |
| 2022-09-30 | 0.9649000000000001 | -0.0340 | -3.40 | 0.9989 | 0.9609000000000001 | 1.0099 |
| 2022-09-30 | 0.9989 | 0.0110 | 1.11 | 0.9879 | 0.9689000000000001 | 1.0209 |
| 2022-09-30 | 0.9879 | -0.0150 | -1.50 | 1.0029 | 0.9539000000000001 | 1.0159 |
| 2022-09-30 | 1.0019 | 0.0380 | 3.94 | 0.9639000000000001 | 0.9179 | 1.0229 |
| 2022-09-30 | 0.9649000000000001 | 0.0160 | 1.69 | 0.9489000000000001 | 0.9409000000000001 | 0.9999 |
| 2022-09-30 | 0.9499000000000001 | 0.0360 | 3.94 | 0.9139 | 0.8709 | 0.9559000000000001 |
| 2022-09-30 | 0.9149 | 0.0020 | 0.22 | 0.9129 | 0.8619 | 0.9559000000000001 |
| 2022-09-30 | 0.9139 | 0.0310 | 3.51 | 0.8829 | 0.8439000000000001 | 0.9219 |
| 2022-09-30 | 0.8819 | 0.0280 | 3.28 | 0.8539 | 0.8469 | 0.9339000000000001 |
| 2022-09-30 | 0.8539 | -0.0570 | -6.26 | 0.9109 | 0.8459 | 0.9269000000000001 |
| 2022-09-30 | 0.9119 | -0.0130 | -1.41 | 0.9249 | 0.8939 | 0.9509000000000001 |
| 2022-09-30 | 0.9259000000000001 | -0.0920 | -9.04 | 1.0179 | 0.8919 | 1.0269 |
| 2022-09-30 | 1.0169 | 0.0110 | 1.09 | 1.0059 | 0.7499 | 1.0429 |
