BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.5049 Max.: 0.5429

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CRV/USD CRV to US Dollar	0.5246+0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001444+0.01%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.24172+0.02%	Comercio
GRT/USD The Graph to US Dollar	0.0626+0.02%	Comercio
LRC/USDT Loopring to Tether	0.067850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5229	0.0010	0.19	0.5219	0.5209	0.5259
2022-09-30	0.5229	-0.0060	-1.13	0.5289	0.5049	0.5439
2022-09-30	0.5289	-0.0210	-3.82	0.5499	0.5279	0.5759000000000001
2022-09-30	0.5509000000000001	0.0070	1.29	0.5439	0.5309	0.5649000000000001
2022-09-30	0.5439	0.0170	3.23	0.5269	0.5179	0.5549000000000001
2022-09-30	0.5279	0.0060	1.15	0.5219	0.5199	0.5379
2022-09-30	0.5209	-0.0100	-1.88	0.5309	0.4879	0.5399
2022-09-30	0.5299	-0.0210	-3.81	0.5509000000000001	0.5199	0.5789000000000001
2022-09-30	0.5509000000000001	-0.0240	-4.17	0.5749000000000001	0.5429	0.5939
2022-09-30	0.5749000000000001	-0.0540	-8.59	0.6289	0.5409	0.6289
2022-09-30	0.6299	0.0830	15.18	0.5469	0.5419	0.6869000000000001
2022-09-30	0.5479	0.0670	13.93	0.4809	0.4719	0.5569000000000001
2022-09-30	0.4799	-0.0050	-1.03	0.4849	0.4579	0.5069
2022-09-30	0.4859	-0.1850	-27.57	0.6709	0.3289	0.6959000000000001
2022-09-30	0.6709	-0.0160	-2.33	0.6869000000000001	0.6579	0.6989000000000001
2022-09-30	0.6859000000000001	0.0250	3.78	0.6609	0.6509	0.6909000000000001
2022-09-30	0.6599	-0.0370	-5.31	0.6969000000000001	0.6559	0.7219
2022-09-30	0.6959000000000001	0.0290	4.35	0.6669	0.6639	0.7039000000000001
2022-09-30	0.6659	-0.0050	-0.75	0.6709	0.6559	0.7009000000000001
2022-09-30	0.6699	-0.0290	-4.15	0.6989000000000001	0.6599	0.7029000000000001

50%