BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6659 Max.: 0.7149

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6949000000000001	-0.0040	-0.57	0.6989000000000001	0.6899000000000001	0.6999000000000001
2022-09-30	0.6999000000000001	-0.0310	-4.24	0.7309	0.6929000000000001	0.7339
2022-09-30	0.7319	0.0300	4.27	0.7019000000000001	0.6979000000000001	0.7329
2022-09-30	0.7029000000000001	0.0440	6.68	0.6589	0.6459	0.7029000000000001
2022-09-30	0.6579	0.0000	0.00	0.6579	0.6469	0.6679
2022-09-30	0.6589	0.0360	5.78	0.6229	0.6209	0.6639
2022-09-30	0.6239	0.0120	1.96	0.6119	0.6069	0.6479
2022-09-30	0.6109	-0.0610	-9.08	0.6719	0.6089	0.6799000000000001
2022-09-30	0.6729	-0.0110	-1.61	0.6839000000000001	0.6669	0.6989000000000001
2022-09-30	0.6849000000000001	0.0130	1.93	0.6719	0.6679	0.6939000000000001
2022-09-30	0.6729	0.0180	2.75	0.6549	0.6399	0.6749
2022-09-30	0.6559	0.0140	2.18	0.6419	0.6249	0.6579
2022-09-30	0.6429	0.0160	2.55	0.6269	0.6069	0.6569
2022-09-30	0.6279	-0.0760	-10.80	0.7039000000000001	0.6209	0.7099000000000001
2022-09-30	0.7049000000000001	-0.0330	-4.47	0.7379	0.7029000000000001	0.7629
2022-09-30	0.7389	-0.0120	-1.60	0.7509	0.7129000000000001	0.7609
2022-09-30	0.7519	0.0230	3.16	0.7289	0.7099000000000001	0.7679
2022-09-30	0.7279	-0.0070	-0.95	0.7349	0.7199	0.7489
2022-09-30	0.7359	0.0060	0.82	0.7299	0.7009000000000001	0.7379
2022-09-30	0.7309	-0.0090	-1.22	0.7399	0.7249	0.7549

50%