BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.4719 Max.: 0.4989

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DBR/USD DBR to US Dollar	0.02528-0.01%	Comercio
AXS/USDT AXS to USDT	1.460.00%	Comercio
PAXG/BTC PAXG to BTC	0.0388650+0.02%	Comercio
SAND/USD SAND to US Dollar	0.20672-0.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	321.05-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4809	0.0050	1.05	0.4759	0.4729	0.4879
2022-09-30	0.4769	-0.0080	-1.65	0.4849	0.4569	0.4879
2022-09-30	0.4859	-0.0120	-2.41	0.4979	0.4729	0.5069
2022-09-30	0.4969	0.0490	10.94	0.4479	0.4389	0.5099
2022-09-30	0.4489	-0.0110	-2.39	0.4599	0.4359	0.4649
2022-09-30	0.4609	0.0160	3.60	0.4449	0.4199	0.4649
2022-09-30	0.4459	-0.0130	-2.83	0.4589	0.4169	0.4739
2022-09-30	0.4579	-0.0680	-12.93	0.5259	0.4389	0.5269
2022-09-30	0.5269	-0.0030	-0.57	0.5299	0.5089	0.5399
2022-09-30	0.5309	0.0270	5.36	0.5039	0.5009	0.5329
2022-09-30	0.5049	0.0160	3.27	0.4889	0.4859	0.5099
2022-09-30	0.4899	-0.0320	-6.13	0.5219	0.4709	0.5269
2022-09-30	0.5209	0.0030	0.58	0.5179	0.5069	0.5389
2022-09-30	0.5189	-0.0170	-3.17	0.5359	0.5089	0.5539000000000001
2022-09-30	0.5359	-0.0190	-3.42	0.5549000000000001	0.5309	0.5699000000000001
2022-09-30	0.5539000000000001	0.0100	1.84	0.5439	0.5319	0.5619000000000001
2022-09-30	0.5429	-0.0020	-0.37	0.5449	0.5349	0.5499
2022-09-30	0.5439	-0.0030	-0.55	0.5469	0.5319	0.5559000000000001
2022-09-30	0.5469	0.0250	4.79	0.5219	0.5209	0.5549000000000001
2022-09-30	0.5229	-0.0060	-1.13	0.5289	0.5049	0.5439

50%