BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6899 Max.: 0.7199

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00350.00%	Comercio
CRV/USDT Curve DAO to Tether	0.73180.00%	Comercio
MANA/USD Decentraland to US Dollar	0.33788-0.03%	Comercio
SUSHI/USD SUSHI to US Dollar	0.7712-0.03%	Comercio
XLM/USD Stellar to US Dollar	0.38249-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7089000000000001	-0.0030	-0.42	0.7119000000000001	0.7079000000000001	0.7149
2022-09-30	0.7119000000000001	0.0110	1.57	0.7009000000000001	0.6929000000000001	0.7249
2022-09-30	0.7009000000000001	-0.0410	-5.53	0.7419	0.6869000000000001	0.7549
2022-09-30	0.7429	-0.0440	-5.59	0.7869	0.7389	0.7879
2022-09-30	0.7859	0.0090	1.16	0.7769	0.7669	0.8019000000000001
2022-09-30	0.7779	0.0220	2.91	0.7559	0.7399	0.7779
2022-09-30	0.7549	0.0000	0.00	0.7549	0.7339	0.7629
2022-09-30	0.7539	0.0180	2.45	0.7359	0.7259	0.7659
2022-09-30	0.7349	-0.0080	-1.08	0.7429	0.7209	0.7769
2022-09-30	0.7439	0.0020	0.27	0.7419	0.7359	0.7549
2022-09-30	0.7429	-0.0020	-0.27	0.7449	0.7359	0.7589
2022-09-30	0.7459	0.0200	2.76	0.7259	0.7119000000000001	0.7599
2022-09-30	0.7259	0.0110	1.54	0.7149	0.7029000000000001	0.7399
2022-09-30	0.7139	-0.0500	-6.55	0.7639	0.7069000000000001	0.7699
2022-09-30	0.7649	-0.0120	-1.54	0.7769	0.7609	0.7829
2022-09-30	0.7759	0.0210	2.78	0.7549	0.7499	0.7879
2022-09-30	0.7559	-0.0260	-3.33	0.7819	0.7389	0.7979
2022-09-30	0.7829	-0.0310	-3.81	0.8139000000000001	0.7809	0.8289000000000001
2022-09-30	0.8129000000000001	0.0000	0.00	0.8129000000000001	0.7999	0.8519
2022-09-30	0.8139000000000001	-0.0460	-5.35	0.8599	0.7969	0.8669

50%