BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6049 Max.: 0.6119

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	1.00110.00%	Comercio
BAND/USDT Band Protocol to Tether	0.61110.00%	Comercio
HOT/USDT Holo to Tether	0.000910.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
TON/USD Toncoin to US Dollar	3.5425-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6329	0.0050	0.80	0.6279	0.6229	0.6339
2022-09-30	0.6269	-0.0180	-2.79	0.6449	0.6109	0.6509
2022-09-30	0.6439	-0.0450	-6.53	0.6889000000000001	0.6419	0.7099000000000001
2022-09-30	0.6899000000000001	-0.0160	-2.27	0.7059000000000001	0.6579	0.7129000000000001
2022-09-30	0.7069000000000001	-0.0170	-2.35	0.7239	0.6929000000000001	0.7489
2022-09-30	0.7249	-0.0380	-4.98	0.7629	0.7189	0.7909
2022-09-30	0.7639	0.0410	5.67	0.7229	0.7219	0.7679
2022-09-30	0.7219	-0.0050	-0.69	0.7269	0.7199	0.7389
2022-09-30	0.7259	0.0240	3.42	0.7019000000000001	0.6749	0.7269
2022-09-30	0.7029000000000001	-0.0080	-1.13	0.7109000000000001	0.6579	0.7259
2022-09-30	0.7119000000000001	-0.0720	-9.18	0.7839	0.6879000000000001	0.7869
2022-09-30	0.7849	-0.0030	-0.38	0.7879	0.7419	0.8039000000000001
2022-09-30	0.7889	0.0300	3.95	0.7589	0.7399	0.8069000000000001
2022-09-30	0.7599	0.0310	4.25	0.7289	0.7239	0.7759
2022-09-30	0.7299	0.0140	1.96	0.7159	0.6939000000000001	0.7349
2022-09-30	0.7169	0.0030	0.42	0.7139	0.7039000000000001	0.7609
2022-09-30	0.7139	-0.0050	-0.70	0.7189	0.6819000000000001	0.7319
2022-09-30	0.7179	0.0100	1.41	0.7079000000000001	0.6899000000000001	0.7379
2022-09-30	0.7079000000000001	0.0250	3.66	0.6829000000000001	0.6549	0.7099000000000001
2022-09-30	0.6839000000000001	0.0000	0.00	0.6839000000000001	0.6759000000000001	0.7349

50%