BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6579 Max.: 0.6689

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6949000000000001	-0.0020	-0.29	0.6969000000000001	0.6929000000000001	0.6999000000000001
2022-09-30	0.6959000000000001	0.0290	4.35	0.6669	0.6639	0.7039000000000001
2022-09-30	0.6659	-0.0050	-0.75	0.6709	0.6559	0.7009000000000001
2022-09-30	0.6699	-0.0290	-4.15	0.6989000000000001	0.6599	0.7029000000000001
2022-09-30	0.6989000000000001	0.0040	0.58	0.6949000000000001	0.6839000000000001	0.7159
2022-09-30	0.6949000000000001	0.0170	2.51	0.6779000000000001	0.6739	0.7069000000000001
2022-09-30	0.6769000000000001	0.0400	6.28	0.6369	0.6309	0.6779000000000001
2022-09-30	0.6379	-0.0020	-0.31	0.6399	0.6129	0.6429
2022-09-30	0.6389	-0.0040	-0.62	0.6429	0.6249	0.6559
2022-09-30	0.6439	0.0030	0.47	0.6409	0.6179	0.6439
2022-09-30	0.6399	-0.0110	-1.69	0.6509	0.6389	0.6579
2022-09-30	0.6499	0.0350	5.69	0.6149	0.6129	0.6509
2022-09-30	0.6149	-0.0520	-7.80	0.6669	0.6049	0.6709
2022-09-30	0.6679	0.0100	1.52	0.6579	0.6469	0.6799000000000001
2022-09-30	0.6569	0.0000	0.00	0.6569	0.6419	0.6719
2022-09-30	0.6559	-0.0720	-9.89	0.7279	0.6299	0.7299
2022-09-30	0.7269	-0.0220	-2.94	0.7489	0.7259	0.7689
2022-09-30	0.7479	0.0250	3.46	0.7229	0.7179	0.7529
2022-09-30	0.7239	-0.0300	-3.98	0.7539	0.7179	0.7669
2022-09-30	0.7549	0.0150	2.03	0.7399	0.7359	0.7619

50%