BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.4139 Max.: 0.4299

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4199	-0.0040	-0.94	0.4239	0.4139	0.4239
2022-09-30	0.4239	0.0100	2.42	0.4139	0.4129	0.4289
2022-09-30	0.4139	-0.0210	-4.83	0.4349	0.4059	0.4389
2022-09-30	0.4359	-0.0130	-2.90	0.4489	0.4209	0.4649
2022-09-30	0.4499	-0.0080	-1.75	0.4579	0.4399	0.5009
2022-09-30	0.4569	-0.0340	-6.93	0.4909	0.4559	0.4999
2022-09-30	0.4909	0.0150	3.15	0.4759	0.4729	0.4989
2022-09-30	0.4769	-0.0080	-1.65	0.4849	0.4569	0.4879
2022-09-30	0.4859	-0.0120	-2.41	0.4979	0.4729	0.5069
2022-09-30	0.4969	0.0490	10.94	0.4479	0.4389	0.5099
2022-09-30	0.4489	-0.0110	-2.39	0.4599	0.4359	0.4649
2022-09-30	0.4609	0.0160	3.60	0.4449	0.4199	0.4649
2022-09-30	0.4459	-0.0130	-2.83	0.4589	0.4169	0.4739
2022-09-30	0.4579	-0.0680	-12.93	0.5259	0.4389	0.5269
2022-09-30	0.5269	-0.0030	-0.57	0.5299	0.5089	0.5399
2022-09-30	0.5309	0.0270	5.36	0.5039	0.5009	0.5329
2022-09-30	0.5049	0.0160	3.27	0.4889	0.4859	0.5099
2022-09-30	0.4899	-0.0320	-6.13	0.5219	0.4709	0.5269
2022-09-30	0.5209	0.0030	0.58	0.5179	0.5069	0.5389
2022-09-30	0.5189	-0.0170	-3.17	0.5359	0.5089	0.5539000000000001

50%