Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3329 | 0.0100 | 0.76 | 1.3229 | 1.3209 | 1.3409 |
| 2022-09-30 | 1.3219 | 0.0430 | 3.36 | 1.2789 | 1.2679 | 1.3299 |
| 2022-09-30 | 1.2779 | -0.0560 | -4.20 | 1.3339 | 1.1829 | 1.3719 |
| 2022-09-30 | 1.3349 | -0.0280 | -2.05 | 1.3629 | 1.3169 | 1.3759 |
| 2022-09-30 | 1.3619 | -0.0040 | -0.29 | 1.3659 | 1.3339 | 1.3849 |
| 2022-09-30 | 1.3649 | 0.0300 | 2.25 | 1.3349 | 1.3159 | 1.3869 |
| 2022-09-30 | 1.3339 | -0.0380 | -2.77 | 1.3719 | 1.2909 | 1.3999 |
| 2022-09-30 | 1.3709 | -0.0620 | -4.33 | 1.4329 | 1.3049 | 1.4569 |
| 2022-09-30 | 1.4329 | -0.1710 | -10.66 | 1.6039 | 1.4329 | 1.6059 |
| 2022-09-30 | 1.6049 | 0.0170 | 1.07 | 1.5879 | 1.5529 | 1.6459 |
| 2022-09-30 | 1.5869 | 0.0110 | 0.70 | 1.5759 | 1.5539 | 1.5989 |
| 2022-09-30 | 1.5749 | -0.0140 | -0.88 | 1.5889 | 1.5469 | 1.5989 |
| 2022-09-30 | 1.5879 | 0.0800 | 5.31 | 1.5079 | 1.4729 | 1.5889 |
| 2022-09-30 | 1.5079 | 0.0620 | 4.29 | 1.4459 | 1.4439 | 1.5309 |
| 2022-09-30 | 1.4449 | 0.0360 | 2.56 | 1.4089 | 1.3709 | 1.4609 |
| 2022-09-30 | 1.4099 | -0.0460 | -3.16 | 1.4559 | 1.3959 | 1.4649 |
| 2022-09-30 | 1.4549 | 0.0090 | 0.62 | 1.4459 | 1.3809 | 1.5089 |
| 2022-09-30 | 1.4469 | -0.0670 | -4.43 | 1.5139 | 1.4319 | 1.5209 |
| 2022-09-30 | 1.5139 | 0.0790 | 5.51 | 1.4349 | 1.4289 | 1.5319 |
| 2022-09-30 | 1.4359 | 0.0140 | 0.98 | 1.4219 | 1.4109 | 1.5099 |
