BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 1.0439 Max.: 1.1849

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/BTC Bitcoin Cash to Bitcoin	0.00514+0.02%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002192+0.85%	Comercio
SAND/BTC SAND to BTC	0.00000262990.00%	Comercio
YFI/USD YFI to US Dollar	5941.85-0.02%	Comercio
0x/USD 0x to US Dollar	0.26444-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0819	-0.0350	-3.13	1.1169	1.0759	1.1269
2022-09-30	1.1159	0.2780	33.18	0.8379000000000001	0.8139000000000001	1.3399
2022-09-30	0.8389000000000001	0.0180	2.19	0.8209000000000001	0.8069000000000001	0.9379000000000001
2022-09-30	0.8199000000000001	0.1360	19.89	0.6839000000000001	0.6799000000000001	0.9369000000000001
2022-09-30	0.6849000000000001	-0.0490	-6.68	0.7339	0.6829000000000001	0.7669
2022-09-30	0.7349	-0.0110	-1.47	0.7459	0.7099000000000001	0.7579
2022-09-30	0.7469	-0.0300	-3.86	0.7769	0.7359	0.7869
2022-09-30	0.7779	0.1280	19.70	0.6499	0.6499	0.8039000000000001
2022-09-30	0.6509	-0.0050	-0.76	0.6559	0.6279	0.6749
2022-09-30	0.6569	-0.1070	-14.01	0.7639	0.6479	0.7749
2022-09-30	0.7649	0.0240	3.24	0.7409	0.7309	0.7739
2022-09-30	0.7399	0.0430	6.17	0.6969000000000001	0.6799000000000001	0.7449
2022-09-30	0.6979000000000001	-0.0500	-6.69	0.7479	0.6909000000000001	0.7659
2022-09-30	0.7489	-0.0070	-0.93	0.7559	0.7269	0.7689
2022-09-30	0.7549	0.0400	5.60	0.7149	0.7149	0.7679
2022-09-30	0.7139	0.0280	4.08	0.6859000000000001	0.6799000000000001	0.7159
2022-09-30	0.6869000000000001	0.0390	6.02	0.6479	0.6409	0.6869000000000001
2022-09-30	0.6469	0.0080	1.25	0.6389	0.6189	0.6579
2022-09-30	0.6399	-0.0250	-3.76	0.6649	0.6249	0.6719
2022-09-30	0.6649	0.0250	3.91	0.6399	0.6369	0.6719

50%