Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3469 | -0.0070 | -1.98 | 0.3539 | 0.3469 | 0.3549 |
| 2022-09-30 | 0.3529 | 0.0110 | 3.22 | 0.3419 | 0.3409 | 0.3589 |
| 2022-09-30 | 0.3429 | 0.0040 | 1.18 | 0.3389 | 0.3309 | 0.3429 |
| 2022-09-30 | 0.3389 | -0.0180 | -5.04 | 0.3569 | 0.3339 | 0.3589 |
| 2022-09-30 | 0.3579 | -0.0040 | -1.11 | 0.3619 | 0.3529 | 0.3639 |
| 2022-09-30 | 0.3609 | 0.0260 | 7.76 | 0.3349 | 0.3329 | 0.3649 |
| 2022-09-30 | 0.3339 | -0.0030 | -0.89 | 0.3369 | 0.3279 | 0.3449 |
| 2022-09-30 | 0.3359 | -0.0060 | -1.75 | 0.3419 | 0.3309 | 0.3479 |
| 2022-09-30 | 0.3429 | 0.0000 | 0.00 | 0.3429 | 0.3389 | 0.3499 |
| 2022-09-30 | 0.3439 | 0.0010 | 0.29 | 0.3429 | 0.3339 | 0.3479 |
| 2022-09-30 | 0.3439 | -0.0070 | -1.99 | 0.3509 | 0.3329 | 0.3529 |
| 2022-09-30 | 0.3499 | -0.0160 | -4.37 | 0.3659 | 0.3469 | 0.3669 |
| 2022-09-30 | 0.3669 | 0.0080 | 2.23 | 0.3589 | 0.3479 | 0.3719 |
| 2022-09-30 | 0.3599 | 0.0120 | 3.45 | 0.3479 | 0.3409 | 0.3629 |
| 2022-09-30 | 0.3469 | -0.0010 | -0.29 | 0.3479 | 0.3439 | 0.3529 |
| 2022-09-30 | 0.3469 | -0.0040 | -1.14 | 0.3509 | 0.3389 | 0.3519 |
| 2022-09-30 | 0.3499 | 0.0090 | 2.64 | 0.3409 | 0.3389 | 0.3509 |
| 2022-09-30 | 0.3419 | 0.0180 | 5.56 | 0.3239 | 0.3209 | 0.3429 |
| 2022-09-30 | 0.3229 | -0.0100 | -3.00 | 0.3329 | 0.3159 | 0.3329 |
| 2022-09-30 | 0.3319 | 0.0060 | 1.84 | 0.3259 | 0.3209 | 0.3339 |
