BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7689 Max.: 0.7909

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.10125+0.02%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000670.00%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.40260.00%	Comercio
HOT/USD HOT to US Dollar	0.00103-0.09%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002621+0.62%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7699	-0.0070	-0.90	0.7769	0.7699	0.7799
2022-09-30	0.7779	0.0220	2.91	0.7559	0.7399	0.7779
2022-09-30	0.7549	0.0000	0.00	0.7549	0.7339	0.7629
2022-09-30	0.7539	0.0180	2.45	0.7359	0.7259	0.7659
2022-09-30	0.7349	-0.0080	-1.08	0.7429	0.7209	0.7769
2022-09-30	0.7439	0.0020	0.27	0.7419	0.7359	0.7549
2022-09-30	0.7429	-0.0020	-0.27	0.7449	0.7359	0.7589
2022-09-30	0.7459	0.0200	2.76	0.7259	0.7119000000000001	0.7599
2022-09-30	0.7259	0.0110	1.54	0.7149	0.7029000000000001	0.7399
2022-09-30	0.7139	-0.0500	-6.55	0.7639	0.7069000000000001	0.7699
2022-09-30	0.7649	-0.0120	-1.54	0.7769	0.7609	0.7829
2022-09-30	0.7759	0.0210	2.78	0.7549	0.7499	0.7879
2022-09-30	0.7559	-0.0260	-3.33	0.7819	0.7389	0.7979
2022-09-30	0.7829	-0.0310	-3.81	0.8139000000000001	0.7809	0.8289000000000001
2022-09-30	0.8129000000000001	0.0000	0.00	0.8129000000000001	0.7999	0.8519
2022-09-30	0.8139000000000001	-0.0460	-5.35	0.8599	0.7969	0.8669
2022-09-30	0.8589	-0.0180	-2.05	0.8769	0.8219000000000001	0.9149
2022-09-30	0.8759	0.0020	0.23	0.8739	0.8299000000000001	0.9039
2022-09-30	0.8729	-0.0540	-5.83	0.9269000000000001	0.8709	0.9309000000000001
2022-09-30	0.9279000000000001	-0.0990	-9.64	1.0269	0.9129	1.0559

50%