BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3729 Max.: 0.3959

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3909	-0.0020	-0.51	0.3929	0.3899	0.3959
2022-09-30	0.3919	-0.0020	-0.51	0.3939	0.3909	0.4089
2022-09-30	0.3939	-0.0230	-5.52	0.4169	0.3869	0.4189
2022-09-30	0.4159	-0.0190	-4.37	0.4349	0.4079	0.4439
2022-09-30	0.4359	-0.0060	-1.36	0.4419	0.4239	0.4459
2022-09-30	0.4429	-0.0260	-5.54	0.4689	0.4369	0.5019
2022-09-30	0.4679	0.0490	11.70	0.4189	0.3819	0.5139
2022-09-30	0.4179	0.0420	11.17	0.3759	0.3699	0.4629
2022-09-30	0.3749	-0.0120	-3.10	0.3869	0.3719	0.3899
2022-09-30	0.3879	-0.0080	-2.02	0.3959	0.3799	0.3969
2022-09-30	0.3949	-0.0010	-0.25	0.3959	0.3909	0.4019
2022-09-30	0.3969	0.0060	1.53	0.3909	0.3809	0.3979
2022-09-30	0.3919	0.0010	0.26	0.3909	0.3809	0.3939
2022-09-30	0.3899	0.0150	4.00	0.3749	0.3699	0.3969
2022-09-30	0.3759	0.0050	1.35	0.3709	0.3669	0.3869
2022-09-30	0.3699	0.0060	1.65	0.3639	0.3529	0.3749
2022-09-30	0.3639	-0.0250	-6.43	0.3889	0.3489	0.3959
2022-09-30	0.3879	-0.0180	-4.43	0.4059	0.3769	0.4399
2022-09-30	0.4059	-0.0070	-1.70	0.4129	0.3789	0.4159
2022-09-30	0.4139	0.0100	2.48	0.4039	0.3959	0.4199

50%