Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0329 | 0.0360 | 1.80 | 1.9969 | 1.9839 | 2.0389 |
| 2022-09-30 | 1.9979 | -0.0740 | -3.57 | 2.0719 | 1.9479 | 2.0909 |
| 2022-09-30 | 2.0709 | 0.2490 | 13.67 | 1.8219 | 1.8049 | 2.2289 |
| 2022-09-30 | 1.8209 | 0.1520 | 9.11 | 1.6689 | 1.6079 | 1.8399 |
| 2022-09-30 | 1.6689 | -0.0870 | -4.95 | 1.7559 | 1.5219 | 1.8249 |
| 2022-09-30 | 1.7569 | -0.5280 | -23.11 | 2.2849 | 1.5049 | 2.2949 |
| 2022-09-30 | 2.2839 | 0.0930 | 4.24 | 2.1909 | 2.1119 | 2.2919 |
| 2022-09-30 | 2.1909 | -0.0190 | -0.86 | 2.2099 | 2.1499 | 2.2609 |
| 2022-09-30 | 2.2109 | 0.0270 | 1.24 | 2.1839 | 2.0599 | 2.2509 |
| 2022-09-30 | 2.1829 | 0.0040 | 0.18 | 2.1789 | 2.0629 | 2.3279 |
| 2022-09-30 | 2.1789 | 0.0440 | 2.06 | 2.1349 | 2.0979 | 2.2809 |
| 2022-09-30 | 2.1349 | 0.2120 | 11.03 | 1.9229 | 1.8689 | 2.1549 |
| 2022-09-30 | 1.9229 | 0.0450 | 2.40 | 1.8779 | 1.7529 | 1.9529 |
| 2022-09-30 | 1.8789 | 0.0070 | 0.37 | 1.8719 | 1.7969 | 1.9019 |
| 2022-09-30 | 1.8729 | 0.1070 | 6.06 | 1.7659 | 1.7419 | 1.9139 |
| 2022-09-30 | 1.7669 | 0.0800 | 4.74 | 1.6869 | 1.6709 | 1.8139 |
| 2022-09-30 | 1.6879 | 0.0270 | 1.63 | 1.6609 | 1.6009 | 1.6959 |
| 2022-09-30 | 1.6589 | 0.0850 | 5.40 | 1.5739 | 1.5419 | 1.7069 |
| 2022-09-30 | 1.5749 | 0.0650 | 4.30 | 1.5099 | 1.4319 | 1.6189 |
| 2022-09-30 | 1.5099 | -0.0380 | -2.45 | 1.5479 | 1.4679 | 1.6479 |
