BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7749 Max.: 0.8149

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/BTC Ethereum to Bitcoin	0.01892-0.02%	Comercio
SKY/USD SKY to US Dollar	0.06439+0.04%	Comercio
ETH/MXN Ethereum / Mexican Peso	34603.360.00%	Comercio
ATOM/USD ATOM to US Dollar	4.5991+0.04%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002170.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7989	0.0050	0.63	0.7939	0.7889	0.8009000000000001
2022-09-30	0.7949	0.0250	3.25	0.7699	0.7629	0.8069000000000001
2022-09-30	0.7689	0.0470	6.51	0.7219	0.7089000000000001	0.7719
2022-09-30	0.7219	0.0030	0.42	0.7189	0.7109000000000001	0.7369
2022-09-30	0.7179	0.0120	1.70	0.7059000000000001	0.6949000000000001	0.7259
2022-09-30	0.7069000000000001	0.0330	4.90	0.6739	0.6739	0.7099000000000001
2022-09-30	0.6749	0.0190	2.90	0.6559	0.6499	0.6789000000000001
2022-09-30	0.6549	0.0070	1.08	0.6479	0.6429	0.6659
2022-09-30	0.6489	-0.0050	-0.76	0.6539	0.6339	0.6639
2022-09-30	0.6529	-0.0210	-3.12	0.6739	0.6479	0.6849000000000001
2022-09-30	0.6749	0.0030	0.45	0.6719	0.6619	0.6949000000000001
2022-09-30	0.6729	-0.0260	-3.72	0.6989000000000001	0.6659	0.7089000000000001
2022-09-30	0.6979000000000001	0.0400	6.08	0.6579	0.6569	0.7049000000000001
2022-09-30	0.6589	0.0180	2.81	0.6409	0.6379	0.6719
2022-09-30	0.6419	-0.0150	-2.28	0.6569	0.6199	0.6569
2022-09-30	0.6559	0.0670	11.38	0.5889	0.5649000000000001	0.6629
2022-09-30	0.5899	-0.0250	-4.07	0.6149	0.5789000000000001	0.6329
2022-09-30	0.6139	0.0140	2.33	0.5999	0.5509000000000001	0.6379
2022-09-30	0.6009	-0.0690	-10.30	0.6699	0.5809000000000001	0.6769000000000001
2022-09-30	0.6709	0.0000	0.00	0.6709	0.6489	0.6809000000000001

50%