BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6949 Max.: 0.7349

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LDO/USD Lido DAO to US Dollar	0.8846-0.02%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	273831.30+0.02%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00100054-0.09%	Comercio
BAND/USD BAND to US Dollar	0.7192-0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	43809.910.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7109000000000001	-0.0190	-2.60	0.7299	0.7109000000000001	0.7309
2022-09-30	0.7309	0.0090	1.25	0.7219	0.7189	0.7589
2022-09-30	0.7229	-0.0030	-0.41	0.7259	0.6919000000000001	0.7319
2022-09-30	0.7249	0.0020	0.28	0.7229	0.7139	0.7399
2022-09-30	0.7239	-0.0400	-5.24	0.7639	0.7129000000000001	0.7719
2022-09-30	0.7649	-0.0650	-7.83	0.8299000000000001	0.7479	0.8369000000000001
2022-09-30	0.8289000000000001	-0.0130	-1.54	0.8419000000000001	0.8199000000000001	0.8589
2022-09-30	0.8429000000000001	-0.0170	-1.98	0.8599	0.8279000000000001	0.8709
2022-09-30	0.8609	0.0190	2.26	0.8419000000000001	0.8299000000000001	0.8709
2022-09-30	0.8429000000000001	0.0400	4.98	0.8029000000000001	0.7919	0.8469
2022-09-30	0.8039000000000001	0.0040	0.50	0.7999	0.7759	0.8189000000000001
2022-09-30	0.8009000000000001	0.0360	4.71	0.7649	0.7649	0.8269000000000001
2022-09-30	0.7649	-0.0090	-1.16	0.7739	0.7489	0.7839
2022-09-30	0.7729	-0.0400	-4.92	0.8129000000000001	0.7679	0.8169000000000001
2022-09-30	0.8139000000000001	0.0290	3.69	0.7849	0.7829	0.8149000000000001
2022-09-30	0.7859	-0.0110	-1.38	0.7969	0.7469	0.8029000000000001
2022-09-30	0.7959	0.0520	6.99	0.7439	0.7429	0.8269000000000001
2022-09-30	0.7429	-0.0500	-6.31	0.7929	0.7329	0.7999
2022-09-30	0.7939	0.0220	2.85	0.7719	0.7649	0.7979
2022-09-30	0.7709	0.0230	3.08	0.7479	0.7449	0.7889

50%