BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BAND/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5229 0.0010 0.19 0.5219 0.5209 0.5259
2022-09-30 0.5229 -0.0060 -1.13 0.5289 0.5049 0.5439
2022-09-30 0.5289 -0.0210 -3.82 0.5499 0.5279 0.5759000000000001
2022-09-30 0.5509000000000001 0.0070 1.29 0.5439 0.5309 0.5649000000000001
2022-09-30 0.5439 0.0170 3.23 0.5269 0.5179 0.5549000000000001
2022-09-30 0.5279 0.0060 1.15 0.5219 0.5199 0.5379
2022-09-30 0.5209 -0.0100 -1.88 0.5309 0.4879 0.5399
2022-09-30 0.5299 -0.0210 -3.81 0.5509000000000001 0.5199 0.5789000000000001
2022-09-30 0.5509000000000001 -0.0240 -4.17 0.5749000000000001 0.5429 0.5939
2022-09-30 0.5749000000000001 -0.0540 -8.59 0.6289 0.5409 0.6289
2022-09-30 0.6299 0.0830 15.18 0.5469 0.5419 0.6869000000000001
2022-09-30 0.5479 0.0670 13.93 0.4809 0.4719 0.5569000000000001
2022-09-30 0.4799 -0.0050 -1.03 0.4849 0.4579 0.5069
2022-09-30 0.4859 -0.1850 -27.57 0.6709 0.3289 0.6959000000000001
2022-09-30 0.6709 -0.0160 -2.33 0.6869000000000001 0.6579 0.6989000000000001
2022-09-30 0.6859000000000001 0.0250 3.78 0.6609 0.6509 0.6909000000000001
2022-09-30 0.6599 -0.0370 -5.31 0.6969000000000001 0.6559 0.7219
2022-09-30 0.6959000000000001 0.0290 4.35 0.6669 0.6639 0.7039000000000001
2022-09-30 0.6659 -0.0050 -0.75 0.6709 0.6559 0.7009000000000001
2022-09-30 0.6699 -0.0290 -4.15 0.6989000000000001 0.6599 0.7029000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas