Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.5229 | 0.0010 | 0.19 | 0.5219 | 0.5209 | 0.5259 |
2022-09-30 | 0.5229 | -0.0060 | -1.13 | 0.5289 | 0.5049 | 0.5439 |
2022-09-30 | 0.5289 | -0.0210 | -3.82 | 0.5499 | 0.5279 | 0.5759000000000001 |
2022-09-30 | 0.5509000000000001 | 0.0070 | 1.29 | 0.5439 | 0.5309 | 0.5649000000000001 |
2022-09-30 | 0.5439 | 0.0170 | 3.23 | 0.5269 | 0.5179 | 0.5549000000000001 |
2022-09-30 | 0.5279 | 0.0060 | 1.15 | 0.5219 | 0.5199 | 0.5379 |
2022-09-30 | 0.5209 | -0.0100 | -1.88 | 0.5309 | 0.4879 | 0.5399 |
2022-09-30 | 0.5299 | -0.0210 | -3.81 | 0.5509000000000001 | 0.5199 | 0.5789000000000001 |
2022-09-30 | 0.5509000000000001 | -0.0240 | -4.17 | 0.5749000000000001 | 0.5429 | 0.5939 |
2022-09-30 | 0.5749000000000001 | -0.0540 | -8.59 | 0.6289 | 0.5409 | 0.6289 |
2022-09-30 | 0.6299 | 0.0830 | 15.18 | 0.5469 | 0.5419 | 0.6869000000000001 |
2022-09-30 | 0.5479 | 0.0670 | 13.93 | 0.4809 | 0.4719 | 0.5569000000000001 |
2022-09-30 | 0.4799 | -0.0050 | -1.03 | 0.4849 | 0.4579 | 0.5069 |
2022-09-30 | 0.4859 | -0.1850 | -27.57 | 0.6709 | 0.3289 | 0.6959000000000001 |
2022-09-30 | 0.6709 | -0.0160 | -2.33 | 0.6869000000000001 | 0.6579 | 0.6989000000000001 |
2022-09-30 | 0.6859000000000001 | 0.0250 | 3.78 | 0.6609 | 0.6509 | 0.6909000000000001 |
2022-09-30 | 0.6599 | -0.0370 | -5.31 | 0.6969000000000001 | 0.6559 | 0.7219 |
2022-09-30 | 0.6959000000000001 | 0.0290 | 4.35 | 0.6669 | 0.6639 | 0.7039000000000001 |
2022-09-30 | 0.6659 | -0.0050 | -0.75 | 0.6709 | 0.6559 | 0.7009000000000001 |
2022-09-30 | 0.6699 | -0.0290 | -4.15 | 0.6989000000000001 | 0.6599 | 0.7029000000000001 |