Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6949000000000001 | -0.0040 | -0.57 | 0.6989000000000001 | 0.6899000000000001 | 0.6999000000000001 |
2022-09-30 | 0.6999000000000001 | -0.0310 | -4.24 | 0.7309 | 0.6929000000000001 | 0.7339 |
2022-09-30 | 0.7319 | 0.0300 | 4.27 | 0.7019000000000001 | 0.6979000000000001 | 0.7329 |
2022-09-30 | 0.7029000000000001 | 0.0440 | 6.68 | 0.6589 | 0.6459 | 0.7029000000000001 |
2022-09-30 | 0.6579 | 0.0000 | 0.00 | 0.6579 | 0.6469 | 0.6679 |
2022-09-30 | 0.6589 | 0.0360 | 5.78 | 0.6229 | 0.6209 | 0.6639 |
2022-09-30 | 0.6239 | 0.0120 | 1.96 | 0.6119 | 0.6069 | 0.6479 |
2022-09-30 | 0.6109 | -0.0610 | -9.08 | 0.6719 | 0.6089 | 0.6799000000000001 |
2022-09-30 | 0.6729 | -0.0110 | -1.61 | 0.6839000000000001 | 0.6669 | 0.6989000000000001 |
2022-09-30 | 0.6849000000000001 | 0.0130 | 1.93 | 0.6719 | 0.6679 | 0.6939000000000001 |
2022-09-30 | 0.6729 | 0.0180 | 2.75 | 0.6549 | 0.6399 | 0.6749 |
2022-09-30 | 0.6559 | 0.0140 | 2.18 | 0.6419 | 0.6249 | 0.6579 |
2022-09-30 | 0.6429 | 0.0160 | 2.55 | 0.6269 | 0.6069 | 0.6569 |
2022-09-30 | 0.6279 | -0.0760 | -10.80 | 0.7039000000000001 | 0.6209 | 0.7099000000000001 |
2022-09-30 | 0.7049000000000001 | -0.0330 | -4.47 | 0.7379 | 0.7029000000000001 | 0.7629 |
2022-09-30 | 0.7389 | -0.0120 | -1.60 | 0.7509 | 0.7129000000000001 | 0.7609 |
2022-09-30 | 0.7519 | 0.0230 | 3.16 | 0.7289 | 0.7099000000000001 | 0.7679 |
2022-09-30 | 0.7279 | -0.0070 | -0.95 | 0.7349 | 0.7199 | 0.7489 |
2022-09-30 | 0.7359 | 0.0060 | 0.82 | 0.7299 | 0.7009000000000001 | 0.7379 |
2022-09-30 | 0.7309 | -0.0090 | -1.22 | 0.7399 | 0.7249 | 0.7549 |