Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1839 | -0.0040 | -0.34 | 1.1879 | 1.1839 | 1.1939 |
| 2022-09-30 | 1.1879 | 0.0010 | 0.08 | 1.1869 | 1.1599 | 1.2049 |
| 2022-09-30 | 1.1859 | -0.0420 | -3.42 | 1.2279 | 1.1669 | 1.2499 |
| 2022-09-30 | 1.2289 | 0.0650 | 5.58 | 1.1639 | 1.1519 | 1.2369 |
| 2022-09-30 | 1.1629 | 0.0160 | 1.40 | 1.1469 | 1.1459 | 1.1969 |
| 2022-09-30 | 1.1459 | 0.0370 | 3.34 | 1.1089 | 1.1039 | 1.1469 |
| 2022-09-30 | 1.1099 | -0.0190 | -1.68 | 1.1289 | 1.0769 | 1.1409 |
| 2022-09-30 | 1.1279 | -0.0340 | -2.93 | 1.1619 | 1.1129 | 1.1639 |
| 2022-09-30 | 1.1629 | -0.0190 | -1.61 | 1.1819 | 1.1119 | 1.1869 |
| 2022-09-30 | 1.1819 | 0.0560 | 4.97 | 1.1259 | 1.1109 | 1.1859 |
| 2022-09-30 | 1.1259 | -0.0280 | -2.43 | 1.1539 | 1.0889 | 1.1549 |
| 2022-09-30 | 1.1539 | 0.0290 | 2.58 | 1.1249 | 1.1239 | 1.1629 |
| 2022-09-30 | 1.1239 | 0.0340 | 3.12 | 1.0899 | 1.0829 | 1.1359 |
| 2022-09-30 | 1.0899 | 0.0030 | 0.28 | 1.0869 | 1.0499 | 1.1029 |
| 2022-09-30 | 1.0869 | -0.0190 | -1.72 | 1.1059 | 1.0689 | 1.1269 |
| 2022-09-30 | 1.1059 | -0.0290 | -2.56 | 1.1349 | 1.0959 | 1.1579 |
| 2022-09-30 | 1.1339 | -0.0340 | -2.91 | 1.1679 | 1.1289 | 1.1889 |
| 2022-09-30 | 1.1669 | 0.0250 | 2.19 | 1.1419 | 1.1339 | 1.1719 |
| 2022-09-30 | 1.1429 | 0.0010 | 0.09 | 1.1419 | 1.1119 | 1.1809 |
| 2022-09-30 | 1.1429 | 0.0660 | 6.13 | 1.0769 | 1.0769 | 1.1519 |
