BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6549 Max.: 0.6749

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETC/USDT ETC to Tether	18.2020.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.02507+0.01%	Comercio
BAND/USDT Band Protocol to Tether	0.67210.00%	Comercio
EIGEN/USD EIGEN to US Dollar	1.336+0.05%	Comercio
TON/USD Toncoin to US Dollar	3.0118+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6639	-0.0010	-0.15	0.6649	0.6609	0.6669
2022-09-30	0.6659	-0.0020	-0.30	0.6679	0.6469	0.6889000000000001
2022-09-30	0.6689	0.0000	0.00	0.6689	0.6559	0.6959000000000001
2022-09-30	0.6679	0.0460	7.40	0.6219	0.6129	0.6709
2022-09-30	0.6209	0.0340	5.79	0.5869	0.5789000000000001	0.6239
2022-09-30	0.5869	0.0180	3.16	0.5689000000000001	0.5579000000000001	0.5919
2022-09-30	0.5699000000000001	-0.0050	-0.87	0.5749000000000001	0.5629000000000001	0.5869
2022-09-30	0.5739000000000001	0.0170	3.05	0.5569000000000001	0.5469	0.5849
2022-09-30	0.5579000000000001	0.0030	0.54	0.5549000000000001	0.5419	0.5629000000000001
2022-09-30	0.5539000000000001	-0.0550	-9.03	0.6089	0.5499	0.6099
2022-09-30	0.6079	-0.0020	-0.33	0.6099	0.5969	0.6349
2022-09-30	0.6089	0.0700	12.99	0.5389	0.5319	0.6189
2022-09-30	0.5399	-0.0360	-6.25	0.5759000000000001	0.5329	0.5769000000000001
2022-09-30	0.5749000000000001	-0.0250	-4.17	0.5999	0.5669000000000001	0.6019
2022-09-30	0.5989	0.0260	4.54	0.5729000000000001	0.5669000000000001	0.5999
2022-09-30	0.5739000000000001	0.0030	0.53	0.5709000000000001	0.5409	0.5739000000000001
2022-09-30	0.5699000000000001	0.0110	1.97	0.5589000000000001	0.5529000000000001	0.5739000000000001
2022-09-30	0.5589000000000001	-0.0150	-2.61	0.5739000000000001	0.5569000000000001	0.5919
2022-09-30	0.5729000000000001	-0.0190	-3.21	0.5919	0.5699000000000001	0.5949
2022-09-30	0.5909	0.0030	0.51	0.5879	0.5799000000000001	0.6009

50%