BAND/USDT

Gráfico de precios de Band Protocol to Tether - BAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3109 Max.: 0.3309

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PEPE/USD PEPE to US Dollar	0.00000400+0.00%	Comercio
GRT/USD The Graph to US Dollar	0.0367-0.03%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	8646.59-0.02%	Comercio
HOT/USD HOT to US Dollar	0.00049+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

BAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3179	0.0000	0.00	0.3179	0.3169	0.3199
2022-09-30	0.3169	0.0020	0.64	0.3149	0.3109	0.3219
2022-09-30	0.3139	-0.0100	-3.09	0.3239	0.3099	0.3249
2022-09-30	0.3229	0.0020	0.62	0.3209	0.3199	0.3269
2022-09-30	0.3219	0.0180	5.92	0.3039	0.2999	0.3279
2022-09-30	0.3029	-0.0070	-2.26	0.3099	0.2939	0.3199
2022-09-30	0.3089	-0.0200	-6.08	0.3289	0.3049	0.3309
2022-09-30	0.3299	0.0010	0.30	0.3289	0.3239	0.3359
2022-09-30	0.3299	-0.0130	-3.79	0.3429	0.3209	0.3509
2022-09-30	0.3419	-0.0150	-4.20	0.3569	0.3399	0.3589
2022-09-30	0.3579	0.0020	0.56	0.3559	0.3549	0.3629
2022-09-30	0.3549	-0.0100	-2.74	0.3649	0.3449	0.3679
2022-09-30	0.3649	-0.0050	-1.35	0.3699	0.3509	0.3709
2022-09-30	0.3709	-0.0100	-2.63	0.3809	0.3679	0.3879
2022-09-30	0.3809	0.0090	2.42	0.3719	0.3649	0.3929
2022-09-30	0.3709	-0.0060	-1.59	0.3769	0.3679	0.3879
2022-09-30	0.3779	-0.0150	-3.82	0.3929	0.3729	0.3959
2022-09-30	0.3919	-0.0020	-0.51	0.3939	0.3909	0.4089
2022-09-30	0.3939	-0.0230	-5.52	0.4169	0.3869	0.4189
2022-09-30	0.4159	-0.0190	-4.37	0.4349	0.4079	0.4439

50%