Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.0109 | 0.0080 | 0.80 | 1.0029 | 0.9959 | 1.0159 |
2022-09-30 | 1.0019 | 0.0380 | 3.94 | 0.9639000000000001 | 0.9179 | 1.0229 |
2022-09-30 | 0.9649000000000001 | 0.0160 | 1.69 | 0.9489000000000001 | 0.9409000000000001 | 0.9999 |
2022-09-30 | 0.9499000000000001 | 0.0360 | 3.94 | 0.9139 | 0.8709 | 0.9559000000000001 |
2022-09-30 | 0.9149 | 0.0020 | 0.22 | 0.9129 | 0.8619 | 0.9559000000000001 |
2022-09-30 | 0.9139 | 0.0310 | 3.51 | 0.8829 | 0.8439000000000001 | 0.9219 |
2022-09-30 | 0.8819 | 0.0280 | 3.28 | 0.8539 | 0.8469 | 0.9339000000000001 |
2022-09-30 | 0.8539 | -0.0570 | -6.26 | 0.9109 | 0.8459 | 0.9269000000000001 |
2022-09-30 | 0.9119 | -0.0130 | -1.41 | 0.9249 | 0.8939 | 0.9509000000000001 |
2022-09-30 | 0.9259000000000001 | -0.0920 | -9.04 | 1.0179 | 0.8919 | 1.0269 |
2022-09-30 | 1.0169 | 0.0110 | 1.09 | 1.0059 | 0.7499 | 1.0429 |
2022-09-30 | 1.0069 | -0.0560 | -5.27 | 1.0629 | 0.9429000000000001 | 1.1129 |
2022-09-30 | 1.0639 | -0.1170 | -9.91 | 1.1809 | 1.0569 | 1.1989 |
2022-09-30 | 1.1819 | -0.0090 | -0.76 | 1.1909 | 1.1659 | 1.2299 |
2022-09-30 | 1.1899 | 0.0570 | 5.03 | 1.1329 | 1.1229 | 1.2189 |
2022-09-30 | 1.1319 | 0.0280 | 2.54 | 1.1039 | 1.0979 | 1.1739 |
2022-09-30 | 1.1049 | -0.0940 | -7.84 | 1.1989 | 1.0919 | 1.2129 |
2022-09-30 | 1.1999 | -0.0620 | -4.91 | 1.2619 | 1.1219 | 1.2699 |
2022-09-30 | 1.2629 | 0.0620 | 5.16 | 1.2009 | 1.1979 | 1.3219 |
2022-09-30 | 1.2019 | 0.0270 | 2.30 | 1.1749 | 1.1559 | 1.2119 |