Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00451 | 0.00000 | 0.00 | 0.00451 | 0.00449 | 0.00451 |
| 2022-09-30 | 0.00451 | 0.00001 | 0.22 | 0.0045 | 0.00447 | 0.00453 |
| 2022-09-30 | 0.0045 | -0.00021 | -4.46 | 0.00471 | 0.0044 | 0.00473 |
| 2022-09-30 | 0.00471 | 0.00008 | 1.73 | 0.00463 | 0.00462 | 0.00485 |
| 2022-09-30 | 0.00463 | -0.00010 | -2.11 | 0.00473 | 0.0046 | 0.00474 |
| 2022-09-30 | 0.00472 | 0.00019 | 4.19 | 0.00453 | 0.0045 | 0.00473 |
| 2022-09-30 | 0.00453 | -0.00001 | -0.22 | 0.00454 | 0.00447 | 0.00459 |
| 2022-09-30 | 0.00454 | 0.00005 | 1.11 | 0.00449 | 0.00445 | 0.00459 |
| 2022-09-30 | 0.00448 | -0.00021 | -4.48 | 0.00469 | 0.00447 | 0.00472 |
| 2022-09-30 | 0.0047 | -0.00006 | -1.26 | 0.00476 | 0.00464 | 0.00479 |
| 2022-09-30 | 0.00476 | -0.00009 | -1.86 | 0.00485 | 0.00472 | 0.00486 |
| 2022-09-30 | 0.00485 | 0.00005 | 1.04 | 0.0048 | 0.00476 | 0.00491 |
| 2022-09-30 | 0.0048 | 0.00006 | 1.27 | 0.00474 | 0.0047 | 0.00484 |
| 2022-09-30 | 0.00473 | -0.00001 | -0.21 | 0.00474 | 0.00468 | 0.0048 |
| 2022-09-30 | 0.00474 | 0.00013 | 2.82 | 0.00461 | 0.0046 | 0.00477 |
| 2022-09-30 | 0.00462 | -0.00013 | -2.74 | 0.00475 | 0.0046 | 0.00476 |
| 2022-09-30 | 0.00476 | 0.00011 | 2.37 | 0.00465 | 0.00465 | 0.00481 |
| 2022-09-30 | 0.00466 | -0.00005 | -1.06 | 0.00471 | 0.00464 | 0.00474 |
| 2022-09-30 | 0.00471 | 0.00006 | 1.29 | 0.00465 | 0.00462 | 0.00472 |
| 2022-09-30 | 0.00465 | 0.00010 | 2.20 | 0.00455 | 0.00453 | 0.00474 |
