Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00529 | 0.00000 | 0.00 | 0.00529 | 0.00528 | 0.00531 |
| 2022-09-30 | 0.00529 | -0.00008 | -1.49 | 0.00537 | 0.00523 | 0.00539 |
| 2022-09-30 | 0.00537 | 0.00003 | 0.56 | 0.00534 | 0.00531 | 0.00538 |
| 2022-09-30 | 0.00534 | -0.00010 | -1.84 | 0.00544 | 0.0053 | 0.00546 |
| 2022-09-30 | 0.00545 | 0.00002 | 0.37 | 0.00543 | 0.00538 | 0.00547 |
| 2022-09-30 | 0.00544 | -0.00005 | -0.91 | 0.00549 | 0.0054 | 0.00553 |
| 2022-09-30 | 0.00548 | -0.00014 | -2.49 | 0.00562 | 0.00546 | 0.00564 |
| 2022-09-30 | 0.00562 | 0.00006 | 1.08 | 0.00556 | 0.00554 | 0.0057 |
| 2022-09-30 | 0.00555 | -0.00004 | -0.72 | 0.00559 | 0.00553 | 0.00562 |
| 2022-09-30 | 0.00559 | -0.00002 | -0.36 | 0.00561 | 0.00558 | 0.00566 |
| 2022-09-30 | 0.0056 | -0.00010 | -1.75 | 0.0057 | 0.00557 | 0.00571 |
| 2022-09-30 | 0.00569 | 0.00002 | 0.35 | 0.00567 | 0.00559 | 0.00598 |
| 2022-09-30 | 0.00567 | 0.00014 | 2.53 | 0.00553 | 0.00545 | 0.0057 |
| 2022-09-30 | 0.00553 | -0.00008 | -1.43 | 0.00561 | 0.00548 | 0.00563 |
| 2022-09-30 | 0.00561 | -0.00002 | -0.36 | 0.00563 | 0.00559 | 0.00566 |
| 2022-09-30 | 0.00564 | -0.00009 | -1.57 | 0.00573 | 0.00563 | 0.00576 |
| 2022-09-30 | 0.00573 | -0.00002 | -0.35 | 0.00575 | 0.00566 | 0.0058 |
| 2022-09-30 | 0.00575 | -0.00012 | -2.04 | 0.00587 | 0.00573 | 0.00589 |
| 2022-09-30 | 0.00588 | -0.00004 | -0.68 | 0.00592 | 0.00581 | 0.00592 |
| 2022-09-30 | 0.00592 | 0.00013 | 2.25 | 0.00579 | 0.00577 | 0.00592 |
