Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00627 | -0.00002 | -0.32 | 0.00629 | 0.00626 | 0.00632 |
| 2022-09-30 | 0.00628 | 0.00010 | 1.62 | 0.00618 | 0.00616 | 0.00631 |
| 2022-09-30 | 0.00618 | -0.00035 | -5.36 | 0.00653 | 0.00613 | 0.00655 |
| 2022-09-30 | 0.00652 | -0.00007 | -1.06 | 0.00659 | 0.00651 | 0.00662 |
| 2022-09-30 | 0.00658 | -0.00002 | -0.30 | 0.0066 | 0.00654 | 0.00668 |
| 2022-09-30 | 0.0066 | -0.00006 | -0.90 | 0.00666 | 0.00652 | 0.00671 |
| 2022-09-30 | 0.00666 | -0.00015 | -2.20 | 0.00681 | 0.00661 | 0.00683 |
| 2022-09-30 | 0.0068 | -0.00005 | -0.73 | 0.00685 | 0.00675 | 0.00706 |
| 2022-09-30 | 0.00685 | 0.00004 | 0.59 | 0.00681 | 0.00664 | 0.00693 |
| 2022-09-30 | 0.00682 | -0.00039 | -5.41 | 0.00721 | 0.00674 | 0.00724 |
| 2022-09-30 | 0.00721 | 0.00012 | 1.69 | 0.00709 | 0.00708 | 0.00723 |
| 2022-09-30 | 0.00709 | 0.00040 | 5.98 | 0.00669 | 0.00666 | 0.00712 |
| 2022-09-30 | 0.00669 | 0.00008 | 1.21 | 0.00661 | 0.0066 | 0.00674 |
| 2022-09-30 | 0.00661 | -0.00012 | -1.78 | 0.00673 | 0.00659 | 0.00675 |
| 2022-09-30 | 0.00673 | 0.00003 | 0.45 | 0.0067 | 0.00654 | 0.00684 |
| 2022-09-30 | 0.00671 | -0.00014 | -2.04 | 0.00685 | 0.00665 | 0.0069 |
| 2022-09-30 | 0.00685 | 0.00016 | 2.39 | 0.00669 | 0.00661 | 0.00688 |
| 2022-09-30 | 0.00668 | -0.00001 | -0.15 | 0.00669 | 0.00655 | 0.00671 |
| 2022-09-30 | 0.00669 | 0.00021 | 3.24 | 0.00648 | 0.00646 | 0.00671 |
| 2022-09-30 | 0.00648 | 0.00011 | 1.73 | 0.00637 | 0.00636 | 0.00658 |
