Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00695 | 0.00004 | 0.58 | 0.00691 | 0.0069 | 0.007 |
| 2022-09-30 | 0.00692 | 0.00010 | 1.47 | 0.00682 | 0.00667 | 0.00704 |
| 2022-09-30 | 0.00683 | 0.00015 | 2.25 | 0.00668 | 0.00659 | 0.00685 |
| 2022-09-30 | 0.00667 | 0.00025 | 3.89 | 0.00642 | 0.0064 | 0.00681 |
| 2022-09-30 | 0.00642 | -0.00011 | -1.68 | 0.00653 | 0.0061 | 0.00655 |
| 2022-09-30 | 0.00653 | 0.00000 | 0.00 | 0.00653 | 0.00651 | 0.00666 |
| 2022-09-30 | 0.00652 | -0.00007 | -1.06 | 0.00659 | 0.00645 | 0.00664 |
| 2022-09-30 | 0.00659 | -0.00010 | -1.49 | 0.00669 | 0.00654 | 0.00671 |
| 2022-09-30 | 0.00669 | 0.00017 | 2.61 | 0.00652 | 0.00651 | 0.00673 |
| 2022-09-30 | 0.00652 | -0.00004 | -0.61 | 0.00656 | 0.00651 | 0.00664 |
| 2022-09-30 | 0.00657 | -0.00006 | -0.90 | 0.00663 | 0.0065 | 0.00667 |
| 2022-09-30 | 0.00663 | 0.00000 | 0.00 | 0.00663 | 0.00658 | 0.00667 |
| 2022-09-30 | 0.00662 | -0.00004 | -0.60 | 0.00666 | 0.00652 | 0.00668 |
| 2022-09-30 | 0.00666 | 0.00017 | 2.62 | 0.00649 | 0.00649 | 0.0067 |
| 2022-09-30 | 0.0065 | 0.00006 | 0.93 | 0.00644 | 0.00643 | 0.00666 |
| 2022-09-30 | 0.00645 | 0.00018 | 2.87 | 0.00627 | 0.00621 | 0.00653 |
| 2022-09-30 | 0.00627 | -0.00001 | -0.16 | 0.00628 | 0.00612 | 0.00636 |
| 2022-09-30 | 0.00628 | 0.00007 | 1.13 | 0.00621 | 0.00615 | 0.0063 |
| 2022-09-30 | 0.00621 | -0.00003 | -0.48 | 0.00624 | 0.00615 | 0.00628 |
| 2022-09-30 | 0.00625 | 0.00010 | 1.63 | 0.00615 | 0.00613 | 0.00637 |
