Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.00485 | 0.00002 | 0.41 | 0.00483 | 0.00479 | 0.00489 |
2022-09-30 | 0.00484 | -0.00005 | -1.02 | 0.00489 | 0.00463 | 0.00493 |
2022-09-30 | 0.00489 | -0.00041 | -7.74 | 0.0053 | 0.00485 | 0.00531 |
2022-09-30 | 0.0053 | -0.00017 | -3.11 | 0.00547 | 0.00502 | 0.00558 |
2022-09-30 | 0.00546 | 0.00021 | 4.00 | 0.00525 | 0.00512 | 0.00565 |
2022-09-30 | 0.00525 | 0.00034 | 6.92 | 0.00491 | 0.00481 | 0.00528 |
2022-09-30 | 0.0049 | -0.00005 | -1.01 | 0.00495 | 0.00477 | 0.00501 |
2022-09-30 | 0.00495 | -0.00003 | -0.60 | 0.00498 | 0.00491 | 0.0051 |
2022-09-30 | 0.00498 | 0.00007 | 1.43 | 0.00491 | 0.00486 | 0.0051 |
2022-09-30 | 0.00492 | 0.00009 | 1.86 | 0.00483 | 0.00481 | 0.00493 |
2022-09-30 | 0.00483 | -0.00008 | -1.63 | 0.00491 | 0.00478 | 0.00495 |
2022-09-30 | 0.00492 | -0.00015 | -2.96 | 0.00507 | 0.0049 | 0.00513 |
2022-09-30 | 0.00508 | 0.00008 | 1.60 | 0.005 | 0.00491 | 0.00512 |
2022-09-30 | 0.005 | -0.00008 | -1.57 | 0.00508 | 0.00495 | 0.00508 |
2022-09-30 | 0.00508 | 0.00001 | 0.20 | 0.00507 | 0.00494 | 0.00519 |
2022-09-30 | 0.00507 | -0.00021 | -3.98 | 0.00528 | 0.00505 | 0.0053 |
2022-09-30 | 0.00528 | 0.00009 | 1.73 | 0.00519 | 0.00515 | 0.00542 |
2022-09-30 | 0.0052 | 0.00005 | 0.97 | 0.00515 | 0.00506 | 0.00527 |
2022-09-30 | 0.00515 | -0.00001 | -0.19 | 0.00516 | 0.00512 | 0.00522 |
2022-09-30 | 0.00516 | -0.00004 | -0.77 | 0.0052 | 0.00514 | 0.00528 |