Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00327 | -0.00002 | -0.61 | 0.00329 | 0.00324 | 0.0033 |
| 2022-09-30 | 0.0033 | -0.00032 | -8.84 | 0.00362 | 0.00314 | 0.00363 |
| 2022-09-30 | 0.00362 | 0.00007 | 1.97 | 0.00355 | 0.00352 | 0.00368 |
| 2022-09-30 | 0.00355 | 0.00014 | 4.11 | 0.00341 | 0.00336 | 0.00368 |
| 2022-09-30 | 0.00342 | -0.00040 | -10.47 | 0.00382 | 0.0034 | 0.00387 |
| 2022-09-30 | 0.00382 | 0.00005 | 1.33 | 0.00377 | 0.0037 | 0.00393 |
| 2022-09-30 | 0.00378 | -0.00023 | -5.74 | 0.00401 | 0.00361 | 0.00403 |
| 2022-09-30 | 0.004 | -0.00009 | -2.20 | 0.00409 | 0.00397 | 0.00422 |
| 2022-09-30 | 0.00409 | 0.00000 | 0.00 | 0.00409 | 0.00381 | 0.00411 |
| 2022-09-30 | 0.00409 | 0.00001 | 0.25 | 0.00408 | 0.00403 | 0.00415 |
| 2022-09-30 | 0.00409 | 0.00000 | 0.00 | 0.00409 | 0.00403 | 0.00415 |
| 2022-09-30 | 0.00409 | 0.00004 | 0.99 | 0.00405 | 0.00404 | 0.00418 |
| 2022-09-30 | 0.00406 | -0.00042 | -9.37 | 0.00448 | 0.00399 | 0.00454 |
| 2022-09-30 | 0.00448 | -0.00002 | -0.44 | 0.0045 | 0.00445 | 0.00459 |
| 2022-09-30 | 0.0045 | -0.00003 | -0.66 | 0.00453 | 0.00448 | 0.00458 |
| 2022-09-30 | 0.00453 | 0.00005 | 1.12 | 0.00448 | 0.00444 | 0.00453 |
| 2022-09-30 | 0.00448 | -0.00007 | -1.54 | 0.00455 | 0.00435 | 0.00456 |
| 2022-09-30 | 0.00479 | 0.00003 | 0.63 | 0.00476 | 0.00472 | 0.0048 |
| 2022-09-30 | 0.00475 | -0.00013 | -2.66 | 0.00488 | 0.00471 | 0.00495 |
| 2022-09-30 | 0.00487 | 0.00009 | 1.88 | 0.00478 | 0.00478 | 0.00491 |
