Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00331 | 0.00001 | 0.30 | 0.0033 | 0.00329 | 0.00331 |
| 2022-09-30 | 0.0033 | 0.00006 | 1.85 | 0.00324 | 0.00323 | 0.00331 |
| 2022-09-30 | 0.00323 | -0.00006 | -1.82 | 0.00329 | 0.00323 | 0.00335 |
| 2022-09-30 | 0.00329 | -0.00002 | -0.60 | 0.00331 | 0.00326 | 0.00334 |
| 2022-09-30 | 0.00331 | 0.00003 | 0.91 | 0.00328 | 0.00325 | 0.00334 |
| 2022-09-30 | 0.00328 | -0.00007 | -2.09 | 0.00335 | 0.00323 | 0.00336 |
| 2022-09-30 | 0.00336 | -0.00001 | -0.30 | 0.00337 | 0.0033 | 0.00345 |
| 2022-09-30 | 0.00337 | -0.00001 | -0.30 | 0.00338 | 0.00334 | 0.00342 |
| 2022-09-30 | 0.00339 | -0.00009 | -2.59 | 0.00348 | 0.00337 | 0.0035 |
| 2022-09-30 | 0.00347 | 0.00003 | 0.87 | 0.00344 | 0.00343 | 0.00354 |
| 2022-09-30 | 0.00344 | -0.00004 | -1.15 | 0.00348 | 0.0034 | 0.0035 |
| 2022-09-30 | 0.00348 | 0.00005 | 1.46 | 0.00343 | 0.00337 | 0.00351 |
| 2022-09-30 | 0.00343 | 0.00007 | 2.08 | 0.00336 | 0.00335 | 0.00347 |
| 2022-09-30 | 0.00335 | 0.00001 | 0.30 | 0.00334 | 0.00327 | 0.00339 |
| 2022-09-30 | 0.00334 | 0.00002 | 0.60 | 0.00332 | 0.00327 | 0.00339 |
| 2022-09-30 | 0.00332 | 0.00005 | 1.53 | 0.00327 | 0.00325 | 0.00333 |
| 2022-09-30 | 0.00327 | 0.00003 | 0.93 | 0.00324 | 0.00323 | 0.00334 |
| 2022-09-30 | 0.00325 | -0.00012 | -3.56 | 0.00337 | 0.00321 | 0.00338 |
| 2022-09-30 | 0.00337 | 0.00003 | 0.90 | 0.00334 | 0.0033 | 0.00342 |
| 2022-09-30 | 0.00335 | -0.00011 | -3.18 | 0.00346 | 0.00325 | 0.00347 |
