Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00536 | 0.00004 | 0.75 | 0.00532 | 0.00525 | 0.00537 |
| 2022-09-30 | 0.00532 | -0.00005 | -0.93 | 0.00537 | 0.00518 | 0.00541 |
| 2022-09-30 | 0.00537 | 0.00000 | 0.00 | 0.00537 | 0.00535 | 0.00554 |
| 2022-09-30 | 0.00538 | 0.00007 | 1.32 | 0.00531 | 0.00521 | 0.00549 |
| 2022-09-30 | 0.00532 | -0.00033 | -5.84 | 0.00565 | 0.00511 | 0.00574 |
| 2022-09-30 | 0.00564 | -0.00048 | -7.84 | 0.00612 | 0.00536 | 0.00619 |
| 2022-09-30 | 0.00612 | 0.00007 | 1.16 | 0.00605 | 0.00604 | 0.00623 |
| 2022-09-30 | 0.00606 | -0.00011 | -1.78 | 0.00617 | 0.00603 | 0.00623 |
| 2022-09-30 | 0.00617 | 0.00013 | 2.15 | 0.00604 | 0.0059 | 0.00634 |
| 2022-09-30 | 0.00604 | 0.00016 | 2.72 | 0.00588 | 0.00558 | 0.00625 |
| 2022-09-30 | 0.00589 | -0.00019 | -3.13 | 0.00608 | 0.0057 | 0.00623 |
| 2022-09-30 | 0.00607 | 0.00048 | 8.59 | 0.00559 | 0.00544 | 0.00613 |
| 2022-09-30 | 0.00559 | 0.00015 | 2.76 | 0.00544 | 0.00519 | 0.00573 |
| 2022-09-30 | 0.00544 | 0.00002 | 0.37 | 0.00542 | 0.00527 | 0.00546 |
| 2022-09-30 | 0.00543 | 0.00014 | 2.65 | 0.00529 | 0.00521 | 0.00555 |
| 2022-09-30 | 0.00529 | -0.00003 | -0.56 | 0.00532 | 0.00518 | 0.00533 |
| 2022-09-30 | 0.00531 | -0.00006 | -1.12 | 0.00537 | 0.00521 | 0.00545 |
| 2022-09-30 | 0.00537 | 0.00005 | 0.94 | 0.00532 | 0.00525 | 0.00556 |
| 2022-09-30 | 0.00533 | 0.00007 | 1.33 | 0.00526 | 0.00512 | 0.00537 |
| 2022-09-30 | 0.00526 | 0.00003 | 0.57 | 0.00523 | 0.00508 | 0.00542 |
