Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00554 | 0.00060 | 12.15 | 0.00494 | 0.0049 | 0.00556 |
| 2022-09-30 | 0.00493 | 0.00004 | 0.82 | 0.00489 | 0.00481 | 0.00505 |
| 2022-09-30 | 0.0049 | 0.00027 | 5.83 | 0.00463 | 0.00453 | 0.00547 |
| 2022-09-30 | 0.00464 | -0.00018 | -3.73 | 0.00482 | 0.00455 | 0.00482 |
| 2022-09-30 | 0.00481 | -0.00016 | -3.22 | 0.00497 | 0.00475 | 0.00504 |
| 2022-09-30 | 0.00497 | 0.00018 | 3.76 | 0.00479 | 0.00478 | 0.00508 |
| 2022-09-30 | 0.00479 | -0.00028 | -5.52 | 0.00507 | 0.00474 | 0.00535 |
| 2022-09-30 | 0.00507 | 0.00036 | 7.64 | 0.00471 | 0.00468 | 0.00527 |
| 2022-09-30 | 0.00471 | -0.00002 | -0.42 | 0.00473 | 0.00467 | 0.00482 |
| 2022-09-30 | 0.00472 | -0.00011 | -2.28 | 0.00483 | 0.00466 | 0.00493 |
| 2022-09-30 | 0.00484 | -0.00005 | -1.02 | 0.00489 | 0.00463 | 0.00493 |
| 2022-09-30 | 0.00489 | -0.00041 | -7.74 | 0.0053 | 0.00485 | 0.00531 |
| 2022-09-30 | 0.0053 | -0.00017 | -3.11 | 0.00547 | 0.00502 | 0.00558 |
| 2022-09-30 | 0.00546 | 0.00021 | 4.00 | 0.00525 | 0.00512 | 0.00565 |
| 2022-09-30 | 0.00525 | 0.00034 | 6.92 | 0.00491 | 0.00481 | 0.00528 |
| 2022-09-30 | 0.0049 | -0.00005 | -1.01 | 0.00495 | 0.00477 | 0.00501 |
| 2022-09-30 | 0.00495 | -0.00003 | -0.60 | 0.00498 | 0.00491 | 0.0051 |
| 2022-09-30 | 0.00498 | 0.00007 | 1.43 | 0.00491 | 0.00486 | 0.0051 |
| 2022-09-30 | 0.00492 | 0.00009 | 1.86 | 0.00483 | 0.00481 | 0.00493 |
| 2022-09-30 | 0.00483 | -0.00008 | -1.63 | 0.00491 | 0.00478 | 0.00495 |
