Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00588 | -0.00004 | -0.68 | 0.00592 | 0.00587 | 0.00592 |
| 2022-09-30 | 0.00592 | 0.00013 | 2.25 | 0.00579 | 0.00577 | 0.00592 |
| 2022-09-30 | 0.00579 | 0.00004 | 0.70 | 0.00575 | 0.00571 | 0.00585 |
| 2022-09-30 | 0.00576 | -0.00005 | -0.86 | 0.00581 | 0.00573 | 0.00583 |
| 2022-09-30 | 0.00581 | -0.00006 | -1.02 | 0.00587 | 0.0058 | 0.00587 |
| 2022-09-30 | 0.00586 | 0.00000 | 0.00 | 0.00586 | 0.00581 | 0.00591 |
| 2022-09-30 | 0.00586 | 0.00001 | 0.17 | 0.00585 | 0.00578 | 0.00588 |
| 2022-09-30 | 0.00586 | 0.00000 | 0.00 | 0.00586 | 0.00579 | 0.00605 |
| 2022-09-30 | 0.00585 | 0.00003 | 0.52 | 0.00582 | 0.00575 | 0.00589 |
| 2022-09-30 | 0.00582 | -0.00006 | -1.02 | 0.00588 | 0.00577 | 0.00588 |
| 2022-09-30 | 0.00587 | 0.00004 | 0.69 | 0.00583 | 0.00578 | 0.00589 |
| 2022-09-30 | 0.00583 | -0.00002 | -0.34 | 0.00585 | 0.0058 | 0.00588 |
| 2022-09-30 | 0.00585 | -0.00017 | -2.82 | 0.00602 | 0.00583 | 0.00608 |
| 2022-09-30 | 0.00602 | 0.00017 | 2.91 | 0.00585 | 0.00584 | 0.00606 |
| 2022-09-30 | 0.00586 | 0.00000 | 0.00 | 0.00586 | 0.00575 | 0.00589 |
| 2022-09-30 | 0.00586 | 0.00001 | 0.17 | 0.00585 | 0.00579 | 0.00589 |
| 2022-09-30 | 0.00585 | -0.00007 | -1.18 | 0.00592 | 0.00579 | 0.006 |
| 2022-09-30 | 0.00592 | -0.00004 | -0.67 | 0.00596 | 0.00587 | 0.00598 |
| 2022-09-30 | 0.00595 | -0.00010 | -1.65 | 0.00605 | 0.00593 | 0.00607 |
| 2022-09-30 | 0.00605 | -0.00009 | -1.47 | 0.00614 | 0.00603 | 0.00616 |
