Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0071 | 0.00005 | 0.71 | 0.00705 | 0.00704 | 0.00713 |
| 2022-09-30 | 0.00706 | -0.00015 | -2.08 | 0.00721 | 0.00704 | 0.00737 |
| 2022-09-30 | 0.00721 | -0.00032 | -4.25 | 0.00753 | 0.0072 | 0.00775 |
| 2022-09-30 | 0.00753 | -0.00011 | -1.44 | 0.00764 | 0.00731 | 0.00774 |
| 2022-09-30 | 0.00764 | -0.00076 | -9.05 | 0.0084 | 0.00756 | 0.00849 |
| 2022-09-30 | 0.0084 | 0.00013 | 1.57 | 0.00827 | 0.0082 | 0.00857 |
| 2022-09-30 | 0.00827 | 0.00004 | 0.49 | 0.00823 | 0.00818 | 0.00837 |
| 2022-09-30 | 0.00823 | -0.00009 | -1.08 | 0.00832 | 0.00801 | 0.00838 |
| 2022-09-30 | 0.00832 | -0.00005 | -0.60 | 0.00837 | 0.00811 | 0.00838 |
| 2022-09-30 | 0.00836 | 0.00004 | 0.48 | 0.00832 | 0.0082 | 0.00841 |
| 2022-09-30 | 0.00831 | 0.00008 | 0.97 | 0.00823 | 0.00813 | 0.00839 |
| 2022-09-30 | 0.00823 | 0.00021 | 2.62 | 0.00802 | 0.008 | 0.0085 |
| 2022-09-30 | 0.00801 | -0.00002 | -0.25 | 0.00803 | 0.00786 | 0.0081 |
| 2022-09-30 | 0.00802 | -0.00015 | -1.84 | 0.00817 | 0.00796 | 0.00819 |
| 2022-09-30 | 0.00816 | 0.00061 | 8.08 | 0.00755 | 0.00752 | 0.00824 |
| 2022-09-30 | 0.00755 | -0.00011 | -1.44 | 0.00766 | 0.00745 | 0.00767 |
| 2022-09-30 | 0.00766 | 0.00007 | 0.92 | 0.00759 | 0.00754 | 0.00774 |
| 2022-09-30 | 0.00759 | 0.00003 | 0.40 | 0.00756 | 0.00741 | 0.00773 |
| 2022-09-30 | 0.00757 | 0.00011 | 1.47 | 0.00746 | 0.00733 | 0.00757 |
| 2022-09-30 | 0.00747 | -0.00007 | -0.93 | 0.00754 | 0.00736 | 0.00757 |
