Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00526 | -0.00001 | -0.19 | 0.00527 | 0.00525 | 0.00528 |
| 2022-09-30 | 0.00528 | -0.00010 | -1.86 | 0.00538 | 0.00525 | 0.0054 |
| 2022-09-30 | 0.00537 | 0.00005 | 0.94 | 0.00532 | 0.00531 | 0.00546 |
| 2022-09-30 | 0.00533 | 0.00004 | 0.76 | 0.00529 | 0.00521 | 0.00538 |
| 2022-09-30 | 0.00529 | -0.00004 | -0.75 | 0.00533 | 0.00527 | 0.00535 |
| 2022-09-30 | 0.00534 | -0.00012 | -2.20 | 0.00546 | 0.00525 | 0.00552 |
| 2022-09-30 | 0.00545 | 0.00007 | 1.30 | 0.00538 | 0.00535 | 0.00557 |
| 2022-09-30 | 0.00538 | 0.00013 | 2.48 | 0.00525 | 0.00523 | 0.00548 |
| 2022-09-30 | 0.00526 | -0.00030 | -5.40 | 0.00556 | 0.00523 | 0.00582 |
| 2022-09-30 | 0.00556 | 0.00047 | 9.23 | 0.00509 | 0.00503 | 0.00558 |
| 2022-09-30 | 0.00508 | -0.00010 | -1.93 | 0.00518 | 0.00507 | 0.00519 |
| 2022-09-30 | 0.00518 | -0.00002 | -0.38 | 0.0052 | 0.00516 | 0.00526 |
| 2022-09-30 | 0.0052 | -0.00012 | -2.26 | 0.00532 | 0.00515 | 0.00534 |
| 2022-09-30 | 0.00533 | 0.00007 | 1.33 | 0.00526 | 0.00524 | 0.00538 |
| 2022-09-30 | 0.00526 | -0.00001 | -0.19 | 0.00527 | 0.00519 | 0.00529 |
| 2022-09-30 | 0.00527 | 0.00009 | 1.74 | 0.00518 | 0.00514 | 0.00531 |
| 2022-09-30 | 0.00517 | 0.00003 | 0.58 | 0.00514 | 0.00508 | 0.0052 |
| 2022-09-30 | 0.00514 | -0.00002 | -0.39 | 0.00516 | 0.00512 | 0.0052 |
| 2022-09-30 | 0.00516 | -0.00005 | -0.96 | 0.00521 | 0.00511 | 0.00521 |
| 2022-09-30 | 0.0052 | -0.00005 | -0.95 | 0.00525 | 0.00517 | 0.00529 |
