Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00632 | -0.00002 | -0.32 | 0.00634 | 0.00632 | 0.00636 |
| 2022-09-30 | 0.00634 | -0.00001 | -0.16 | 0.00635 | 0.00627 | 0.00641 |
| 2022-09-30 | 0.00636 | -0.00006 | -0.93 | 0.00642 | 0.00632 | 0.00648 |
| 2022-09-30 | 0.00641 | -0.00012 | -1.84 | 0.00653 | 0.00637 | 0.00657 |
| 2022-09-30 | 0.00653 | 0.00006 | 0.93 | 0.00647 | 0.00642 | 0.00657 |
| 2022-09-30 | 0.00646 | 0.00004 | 0.62 | 0.00642 | 0.00634 | 0.00657 |
| 2022-09-30 | 0.00643 | -0.00002 | -0.31 | 0.00645 | 0.00641 | 0.00653 |
| 2022-09-30 | 0.00644 | 0.00007 | 1.10 | 0.00637 | 0.00633 | 0.00653 |
| 2022-09-30 | 0.00636 | -0.00010 | -1.55 | 0.00646 | 0.00625 | 0.00647 |
| 2022-09-30 | 0.00646 | -0.00022 | -3.29 | 0.00668 | 0.00641 | 0.00671 |
| 2022-09-30 | 0.00669 | 0.00002 | 0.30 | 0.00667 | 0.00659 | 0.00673 |
| 2022-09-30 | 0.00666 | 0.00009 | 1.37 | 0.00657 | 0.00653 | 0.0067 |
| 2022-09-30 | 0.00656 | 0.00007 | 1.08 | 0.00649 | 0.00638 | 0.00664 |
| 2022-09-30 | 0.00648 | 0.00010 | 1.57 | 0.00638 | 0.00623 | 0.0065 |
| 2022-09-30 | 0.00639 | -0.00007 | -1.08 | 0.00646 | 0.00631 | 0.00655 |
| 2022-09-30 | 0.00646 | 0.00003 | 0.47 | 0.00643 | 0.00639 | 0.00657 |
| 2022-09-30 | 0.00643 | -0.00026 | -3.89 | 0.00669 | 0.00635 | 0.00676 |
| 2022-09-30 | 0.00668 | -0.00011 | -1.62 | 0.00679 | 0.00655 | 0.00683 |
| 2022-09-30 | 0.0068 | -0.00017 | -2.44 | 0.00697 | 0.0067 | 0.00702 |
| 2022-09-30 | 0.00697 | -0.00008 | -1.13 | 0.00705 | 0.00692 | 0.00718 |
