Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00336 | 0.00000 | 0.00 | 0.00336 | 0.00335 | 0.00338 |
| 2022-09-30 | 0.00337 | 0.00019 | 5.97 | 0.00318 | 0.00317 | 0.00345 |
| 2022-09-30 | 0.00319 | -0.00002 | -0.62 | 0.00321 | 0.00307 | 0.00323 |
| 2022-09-30 | 0.00322 | 0.00006 | 1.90 | 0.00316 | 0.00316 | 0.00325 |
| 2022-09-30 | 0.00316 | -0.00004 | -1.25 | 0.0032 | 0.00315 | 0.00323 |
| 2022-09-30 | 0.00321 | 0.00007 | 2.23 | 0.00314 | 0.00309 | 0.00327 |
| 2022-09-30 | 0.00314 | -0.00014 | -4.27 | 0.00328 | 0.00311 | 0.00329 |
| 2022-09-30 | 0.00328 | -0.00001 | -0.30 | 0.00329 | 0.00324 | 0.00333 |
| 2022-09-30 | 0.0033 | -0.00032 | -8.84 | 0.00362 | 0.00314 | 0.00363 |
| 2022-09-30 | 0.00362 | 0.00007 | 1.97 | 0.00355 | 0.00352 | 0.00368 |
| 2022-09-30 | 0.00355 | 0.00014 | 4.11 | 0.00341 | 0.00336 | 0.00368 |
| 2022-09-30 | 0.00342 | -0.00040 | -10.47 | 0.00382 | 0.0034 | 0.00387 |
| 2022-09-30 | 0.00382 | 0.00005 | 1.33 | 0.00377 | 0.0037 | 0.00393 |
| 2022-09-30 | 0.00378 | -0.00023 | -5.74 | 0.00401 | 0.00361 | 0.00403 |
| 2022-09-30 | 0.004 | -0.00009 | -2.20 | 0.00409 | 0.00397 | 0.00422 |
| 2022-09-30 | 0.00409 | 0.00000 | 0.00 | 0.00409 | 0.00381 | 0.00411 |
| 2022-09-30 | 0.00409 | 0.00001 | 0.25 | 0.00408 | 0.00403 | 0.00415 |
| 2022-09-30 | 0.00409 | 0.00000 | 0.00 | 0.00409 | 0.00403 | 0.00415 |
| 2022-09-30 | 0.00409 | 0.00004 | 0.99 | 0.00405 | 0.00404 | 0.00418 |
| 2022-09-30 | 0.00406 | -0.00042 | -9.37 | 0.00448 | 0.00399 | 0.00454 |
