MKR/USDT

Gráfico de precios de Maker to Tether - MKR/USDT

15m

30m

Historia

Cambio diario

Min.: 1246.99 Max.: 1314.99

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	303.450.00%	Comercio
BTC/HUF Bitcoin / Forint	30136358.660.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.820+0.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
DBR/USD DBR to US Dollar	0.02717+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1284.99	-22.00	-1.68	1306.99	1273.99	1314.99
2022-09-30	1305.99	25.00	1.95	1280.99	1227.99	1321.99
2022-09-30	1281.99	-105.00	-7.57	1386.99	1277.99	1419.99
2022-09-30	1385.99	91.00	7.03	1294.99	1285.99	1410.99
2022-09-30	1295.99	11.00	0.86	1284.99	1253.99	1344.99
2022-09-30	1283.99	-12.00	-0.93	1295.99	1257.99	1321.99
2022-09-30	1294.99	-154.00	-10.63	1448.99	1289.99	1480.99
2022-09-30	1449.99	6.00	0.42	1443.99	1393.99	1484.99
2022-09-30	1444.99	69.00	5.01	1375.99	1372.99	1493.99
2022-09-30	1374.99	82.00	6.34	1292.99	1284.99	1384.99
2022-09-30	1293.99	21.00	1.65	1272.99	1252.99	1296.99
2022-09-30	1273.99	48.00	3.92	1225.99	1210.99	1285.99
2022-09-30	1227.99	-9.00	-0.73	1236.99	1217.99	1256.99
2022-09-30	1235.99	9.00	0.73	1226.99	1218.99	1263.99
2022-09-30	1227.99	-35.00	-2.77	1262.99	1192.99	1282.99
2022-09-30	1263.99	-27.00	-2.09	1290.99	1233.99	1302.99
2022-09-30	1289.99	13.00	1.02	1276.99	1266.99	1347.99
2022-09-30	1275.99	71.00	5.89	1204.99	1183.99	1281.99
2022-09-30	1206.99	31.00	2.64	1175.99	1175.99	1223.99
2022-09-30	1176.99	-36.00	-2.97	1212.99	1154.99	1234.99