Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1449.99 | -9.00 | -0.62 | 1458.99 | 1437.99 | 1481.99 |
| 2022-09-30 | 1457.99 | 30.00 | 2.10 | 1427.99 | 1356.99 | 1502.99 |
| 2022-09-30 | 1426.99 | 255.00 | 21.76 | 1171.99 | 1161.99 | 1476.99 |
| 2022-09-30 | 1172.99 | 54.00 | 4.83 | 1118.99 | 1117.99 | 1219.99 |
| 2022-09-30 | 1116.99 | 71.00 | 6.79 | 1045.99 | 1040.99 | 1136.99 |
| 2022-09-30 | 1046.99 | 58.00 | 5.86 | 988.99 | 977.99 | 1058.99 |
| 2022-09-30 | 989.99 | -12.00 | -1.20 | 1001.99 | 983.99 | 1022.99 |
| 2022-09-30 | 1002.99 | 3.00 | 0.30 | 999.99 | 974.99 | 1013.99 |
| 2022-09-30 | 1000.99 | 11.00 | 1.11 | 989.99 | 981.99 | 1020.99 |
| 2022-09-30 | 988.99 | -27.00 | -2.66 | 1015.99 | 978.99 | 1016.99 |
| 2022-09-30 | 1014.99 | 62.00 | 6.51 | 952.99 | 944.99 | 1033.99 |
| 2022-09-30 | 951.99 | -27.00 | -2.76 | 978.99 | 941.99 | 1000.99 |
| 2022-09-30 | 977.99 | 75.00 | 8.31 | 902.99 | 885.99 | 992.99 |
| 2022-09-30 | 903.99 | -30.00 | -3.21 | 933.99 | 875.99 | 935.99 |
| 2022-09-30 | 932.99 | 2.00 | 0.21 | 930.99 | 910.99 | 957.99 |
| 2022-09-30 | 929.99 | 30.00 | 3.33 | 899.99 | 890.99 | 941.99 |
| 2022-09-30 | 900.99 | -15.00 | -1.64 | 915.99 | 877.99 | 938.99 |
| 2022-09-30 | 916.99 | 4.00 | 0.44 | 912.99 | 900.99 | 944.99 |
| 2022-09-30 | 913.99 | -75.00 | -7.58 | 988.99 | 897.99 | 993.99 |
| 2022-09-30 | 989.99 | -32.00 | -3.13 | 1021.99 | 777.99 | 1022.99 |
