MKR/USDT

Gráfico de precios de Maker to Tether - MKR/USDT

15m

30m

Historia

Cambio diario

Min.: 1761.69 Max.: 1794.69

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	2.819570.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
APE/USDT APE to USDT	0.58220.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.06692-0.00%	Comercio
LINK/USDT LINK/USDT	22.320020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1759.39	17.80	1.02	1741.59	1733.49	1771.39
2022-09-30	1741.19	-44.50	-2.49	1785.69	1726.39	1810.89
2022-09-30	1785.59	35.80	2.05	1749.79	1677.09	1804.99
2022-09-30	1749.79	162.10	10.21	1587.69	1583.49	1860.99
2022-09-30	1588.09	48.10	3.12	1539.99	1514.09	1590.89
2022-09-30	1542.79	-24.40	-1.56	1567.19	1528.79	1586.39
2022-09-30	1566.69	32.60	2.13	1534.09	1504.89	1569.69
2022-09-30	1533.99	-9.80	-0.63	1543.79	1494.99	1552.79
2022-09-30	1543.59	-46.40	-2.92	1589.99	1515.89	1605.79
2022-09-30	1590.09	-7.50	-0.47	1597.59	1560.19	1628.29
2022-09-30	1597.69	116.60	7.87	1481.09	1465.39	1626.99
2022-09-30	1480.99	-39.30	-2.59	1520.29	1450.99	1542.09
2022-09-30	1520.49	-100.50	-6.20	1620.99	1491.79	1640.09
2022-09-30	1621.19	-90.10	-5.27	1711.29	1589.79	1716.29
2022-09-30	1711.29	95.00	5.88	1616.29	1506.09	1754.29
2022-09-30	1616.29	-49.80	-2.99	1666.09	1611.19	1690.29
2022-09-30	1665.89	12.80	0.77	1653.09	1582.49	1688.39
2022-09-30	1653.49	-62.50	-3.64	1715.99	1650.89	1734.09
2022-09-30	1715.89	-115.80	-6.32	1831.69	1686.09	1840.39
2022-09-30	1832.29	45.20	2.53	1787.09	1786.09	1892.09

50%