MKR/USDT

Gráfico de precios de Maker to Tether - MKR/USDT

15m

30m

Historia

Cambio diario

Min.: 1827.99 Max.: 1855.19

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1974.29	14.10	0.72	1960.19	1943.29	1983.19
2022-09-30	1960.29	-45.30	-2.26	2005.59	1934.99	2044.89
2022-09-30	2005.59	0.90	0.04	2004.69	1952.59	2064.59
2022-09-30	2004.89	-87.20	-4.17	2092.09	1980.49	2121.59
2022-09-30	2092.09	-1.30	-0.06	2093.39	2045.19	2120.49
2022-09-30	2092.89	76.50	3.79	2016.39	2010.89	2142.89
2022-09-30	2015.09	21.90	1.10	1993.19	1935.79	2065.79
2022-09-30	1992.79	65.40	3.39	1927.39	1903.29	2009.29
2022-09-30	1927.29	111.80	6.16	1815.49	1773.59	1932.99
2022-09-30	1814.69	-152.10	-7.73	1966.79	1804.69	1972.29
2022-09-30	1967.19	78.30	4.15	1888.89	1883.39	1977.49
2022-09-30	1888.79	45.90	2.49	1842.89	1828.19	1901.49
2022-09-30	1842.09	-62.70	-3.29	1904.79	1821.89	1921.59
2022-09-30	1904.69	-71.40	-3.61	1976.09	1853.79	1994.79
2022-09-30	1976.39	-77.10	-3.75	2053.49	1959.99	2084.49
2022-09-30	2053.69	0.50	0.02	2053.19	1949.79	2098.59
2022-09-30	2053.79	-113.20	-5.22	2166.99	1988.89	2175.39
2022-09-30	2167.29	-151.50	-6.53	2318.79	2149.49	2398.79
2022-09-30	2318.59	36.10	1.58	2282.49	2250.09	2354.09
2022-09-30	2282.49	70.60	3.19	2211.89	2210.39	2298.79

50%