Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1672.99 | 40.00 | 2.45 | 1632.99 | 1620.99 | 1684.99 |
| 2022-09-30 | 1633.99 | -4.00 | -0.24 | 1637.99 | 1595.99 | 1723.99 |
| 2022-09-30 | 1636.99 | 149.00 | 10.01 | 1487.99 | 1465.99 | 1666.99 |
| 2022-09-30 | 1489.99 | -2.00 | -0.13 | 1491.99 | 1476.99 | 1563.99 |
| 2022-09-30 | 1492.99 | -61.00 | -3.93 | 1553.99 | 1464.99 | 1572.99 |
| 2022-09-30 | 1554.99 | 77.00 | 5.21 | 1477.99 | 1461.99 | 1560.99 |
| 2022-09-30 | 1476.99 | -27.00 | -1.80 | 1503.99 | 1457.99 | 1535.99 |
| 2022-09-30 | 1502.99 | 72.00 | 5.03 | 1430.99 | 1424.99 | 1556.99 |
| 2022-09-30 | 1431.99 | 15.00 | 1.06 | 1416.99 | 1406.99 | 1468.99 |
| 2022-09-30 | 1417.99 | -67.00 | -4.51 | 1484.99 | 1403.99 | 1514.99 |
| 2022-09-30 | 1485.99 | -32.00 | -2.11 | 1517.99 | 1442.99 | 1604.99 |
| 2022-09-30 | 1516.99 | -21.00 | -1.37 | 1537.99 | 1437.99 | 1562.99 |
| 2022-09-30 | 1536.99 | 69.00 | 4.70 | 1467.99 | 1439.99 | 1561.99 |
| 2022-09-30 | 1466.99 | -24.00 | -1.61 | 1490.99 | 1415.99 | 1554.99 |
| 2022-09-30 | 1491.99 | 11.00 | 0.74 | 1480.99 | 1439.99 | 1524.99 |
| 2022-09-30 | 1481.99 | -25.00 | -1.66 | 1506.99 | 1455.99 | 1528.99 |
| 2022-09-30 | 1507.99 | 123.00 | 8.88 | 1384.99 | 1361.99 | 1652.99 |
| 2022-09-30 | 1383.99 | 263.00 | 23.46 | 1120.99 | 1116.99 | 1418.99 |
| 2022-09-30 | 1119.99 | -25.00 | -2.18 | 1144.99 | 1106.99 | 1161.99 |
| 2022-09-30 | 1145.99 | -29.00 | -2.47 | 1174.99 | 1131.99 | 1188.99 |
