Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1387.99 | 10.00 | 0.73 | 1377.99 | 1374.99 | 1389.99 |
| 2022-09-30 | 1376.99 | 29.00 | 2.15 | 1347.99 | 1343.99 | 1386.99 |
| 2022-09-30 | 1346.99 | -76.00 | -5.34 | 1422.99 | 1273.99 | 1448.99 |
| 2022-09-30 | 1423.99 | -17.00 | -1.18 | 1440.99 | 1401.99 | 1447.99 |
| 2022-09-30 | 1439.99 | -34.00 | -2.31 | 1473.99 | 1435.99 | 1474.99 |
| 2022-09-30 | 1472.99 | 11.00 | 0.75 | 1461.99 | 1434.99 | 1487.99 |
| 2022-09-30 | 1462.99 | -17.00 | -1.15 | 1479.99 | 1433.99 | 1530.99 |
| 2022-09-30 | 1480.99 | -12.00 | -0.80 | 1492.99 | 1411.99 | 1507.99 |
| 2022-09-30 | 1491.99 | -138.00 | -8.47 | 1629.99 | 1489.99 | 1636.99 |
| 2022-09-30 | 1630.99 | 56.00 | 3.56 | 1574.99 | 1560.99 | 1633.99 |
| 2022-09-30 | 1573.99 | -17.00 | -1.07 | 1590.99 | 1550.99 | 1596.99 |
| 2022-09-30 | 1589.99 | -12.00 | -0.75 | 1601.99 | 1564.99 | 1634.99 |
| 2022-09-30 | 1600.99 | 53.00 | 3.42 | 1547.99 | 1530.99 | 1614.99 |
| 2022-09-30 | 1548.99 | 37.00 | 2.45 | 1511.99 | 1507.99 | 1573.99 |
| 2022-09-30 | 1510.99 | 20.00 | 1.34 | 1490.99 | 1479.99 | 1517.99 |
| 2022-09-30 | 1491.99 | -7.00 | -0.47 | 1498.99 | 1468.99 | 1535.99 |
| 2022-09-30 | 1499.99 | -6.00 | -0.40 | 1505.99 | 1464.99 | 1548.99 |
| 2022-09-30 | 1506.99 | -44.00 | -2.84 | 1550.99 | 1489.99 | 1552.99 |
| 2022-09-30 | 1549.99 | -24.00 | -1.52 | 1573.99 | 1521.99 | 1578.99 |
| 2022-09-30 | 1574.99 | 43.00 | 2.81 | 1531.99 | 1519.99 | 1607.99 |
