Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1891.99 | 14.00 | 0.75 | 1877.99 | 1871.99 | 1896.99 |
| 2022-09-30 | 1878.99 | 112.00 | 6.34 | 1766.99 | 1705.99 | 1901.99 |
| 2022-09-30 | 1767.99 | -119.00 | -6.31 | 1886.99 | 1704.99 | 1977.99 |
| 2022-09-30 | 1887.99 | -306.00 | -13.95 | 2193.99 | 1631.99 | 2227.99 |
| 2022-09-30 | 2193.99 | 29.00 | 1.34 | 2164.99 | 2102.99 | 2215.99 |
| 2022-09-30 | 2165.99 | -44.00 | -1.99 | 2209.99 | 2150.99 | 2237.99 |
| 2022-09-30 | 2208.99 | 112.00 | 5.34 | 2096.99 | 2090.99 | 2314.99 |
| 2022-09-30 | 2097.99 | -175.00 | -7.70 | 2272.99 | 2047.99 | 2283.99 |
| 2022-09-30 | 2271.99 | -26.00 | -1.13 | 2297.99 | 2230.99 | 2424.99 |
| 2022-09-30 | 2296.99 | 320.00 | 16.19 | 1976.99 | 1968.99 | 2323.99 |
| 2022-09-30 | 1976.99 | 141.00 | 7.68 | 1835.99 | 1769.99 | 1989.99 |
| 2022-09-30 | 1836.99 | -20.00 | -1.08 | 1856.99 | 1802.99 | 1881.99 |
| 2022-09-30 | 1857.99 | 51.00 | 2.82 | 1806.99 | 1782.99 | 1884.99 |
| 2022-09-30 | 1807.99 | -13.00 | -0.71 | 1820.99 | 1783.99 | 1838.99 |
| 2022-09-30 | 1819.99 | -48.00 | -2.57 | 1867.99 | 1780.99 | 1887.99 |
| 2022-09-30 | 1866.99 | 128.00 | 7.36 | 1738.99 | 1716.99 | 1877.99 |
| 2022-09-30 | 1737.99 | -85.00 | -4.66 | 1822.99 | 1678.99 | 1853.99 |
| 2022-09-30 | 1823.99 | 91.00 | 5.25 | 1732.99 | 1690.99 | 2072.99 |
| 2022-09-30 | 1731.99 | 73.00 | 4.40 | 1658.99 | 1645.99 | 1789.99 |
| 2022-09-30 | 1657.99 | 25.00 | 1.53 | 1632.99 | 1617.99 | 1775.99 |
