MKR/USDT

Gráfico de precios de Maker to Tether - MKR/USDT

15m

30m

Historia

Cambio diario

Min.: 1971.59 Max.: 2102.99

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	9.976000.00%	Comercio
KNC/USD KNC to US Dollar	0.4325-0.03%	Comercio
DAI/USDT Dai to Tether	0.99980.00%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00435+0.02%	Comercio
BNT/USD Bancor to US Dollar	0.7663-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2044.79	-34.60	-1.66	2079.39	2029.49	2102.99
2022-09-30	2078.89	-15.90	-0.76	2094.79	1984.09	2163.39
2022-09-30	2094.69	78.30	3.88	2016.39	1985.99	2134.19
2022-09-30	2016.09	29.20	1.47	1986.89	1975.89	2104.79
2022-09-30	1987.09	-30.00	-1.49	2017.09	1947.29	2044.89
2022-09-30	2016.79	137.40	7.31	1879.39	1865.39	2259.99
2022-09-30	1879.09	-34.30	-1.79	1913.39	1822.99	1935.89
2022-09-30	1913.29	44.20	2.36	1869.09	1851.09	1971.59
2022-09-30	1869.49	18.20	0.98	1851.29	1805.29	1885.59
2022-09-30	1850.99	-22.80	-1.22	1873.79	1815.09	1938.39
2022-09-30	1873.59	-13.70	-0.73	1887.29	1845.39	1904.09
2022-09-30	1887.19	-8.70	-0.46	1895.89	1810.89	1923.09
2022-09-30	1895.89	-123.10	-6.10	2018.99	1865.09	2054.59
2022-09-30	2019.19	62.70	3.20	1956.49	1938.09	2030.19
2022-09-30	1956.39	28.20	1.46	1928.19	1887.09	1975.99
2022-09-30	1927.89	30.20	1.59	1897.69	1864.89	1944.39
2022-09-30	1897.59	-12.40	-0.65	1909.99	1852.99	1917.79
2022-09-30	1909.89	72.90	3.97	1836.99	1806.89	1937.19
2022-09-30	1836.99	-29.00	-1.55	1865.99	1804.59	1882.49
2022-09-30	1866.09	-72.40	-3.73	1938.49	1818.29	1941.39