MKR/USDT

Gráfico de precios de Maker to Tether - MKR/USDT

15m

30m

Historia

Cambio diario

Min.: 1684.99 Max.: 1717.99

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/SEK Bitcoin / Swedish Krona	1010465.480.00%	Comercio
MANA/USD Decentraland to US Dollar	0.27715+0.02%	Comercio
ETH/ZAR Ethereum / Rand	44654.070.00%	Comercio
ETH/TRY Ethereum / Turkish Lira	98303.510.00%	Comercio
TWT/USDT TWT to Tether	0.793100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1704.99	5.00	0.29	1699.99	1684.99	1707.99
2022-09-30	1698.99	-31.00	-1.79	1729.99	1688.99	1812.99
2022-09-30	1730.99	-45.00	-2.53	1775.99	1693.99	1864.99
2022-09-30	1776.99	-91.00	-4.87	1867.99	1769.99	1920.99
2022-09-30	1868.99	129.00	7.41	1739.99	1730.99	1953.99
2022-09-30	1738.99	136.00	8.48	1602.99	1562.99	1790.99
2022-09-30	1603.99	33.00	2.10	1570.99	1545.99	1611.99
2022-09-30	1569.99	22.00	1.42	1547.99	1509.99	1588.99
2022-09-30	1548.99	-102.00	-6.18	1650.99	1530.99	1663.99
2022-09-30	1651.99	-64.00	-3.73	1715.99	1644.99	1774.99
2022-09-30	1714.99	34.00	2.02	1680.99	1649.99	1714.99
2022-09-30	1679.99	56.00	3.45	1623.99	1597.99	1716.99
2022-09-30	1622.99	-24.00	-1.46	1646.99	1610.99	1667.99
2022-09-30	1645.99	-6.00	-0.36	1651.99	1596.99	1654.99
2022-09-30	1650.99	18.00	1.10	1632.99	1628.99	1680.99
2022-09-30	1633.99	-114.00	-6.52	1747.99	1617.99	1818.99
2022-09-30	1748.99	5.00	0.29	1743.99	1723.99	1821.99
2022-09-30	1741.99	16.00	0.93	1725.99	1686.99	1793.99
2022-09-30	1726.99	-7.00	-0.40	1733.99	1682.99	1798.99
2022-09-30	1732.99	-13.00	-0.74	1745.99	1629.99	1749.99