MKR/USDT

Gráfico de precios de Maker to Tether - MKR/USDT

15m

30m

Historia

Cambio diario

Min.: 1826.99 Max.: 1867.29

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	8.6293+0.00%	Comercio
QNT/BTC QNT to BTC	0.0009780+0.11%	Comercio
RVN/USD Ravencoin to US Dollar	0.01308-0.01%	Comercio
SAND/USD SAND to US Dollar	0.23214-0.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000004770.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

MKR/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1943.49	2.40	0.12	1941.09	1932.29	1963.09
2022-09-30	1940.99	-89.80	-4.42	2030.79	1913.89	2033.19
2022-09-30	2030.59	112.10	5.84	1918.49	1907.49	2035.59
2022-09-30	1918.59	22.30	1.18	1896.29	1872.19	1944.69
2022-09-30	1896.79	65.80	3.59	1830.99	1819.99	1908.39
2022-09-30	1829.99	-68.00	-3.58	1897.99	1810.99	1955.99
2022-09-30	1896.99	-98.00	-4.91	1994.99	1860.99	2020.99
2022-09-30	1993.99	4.00	0.20	1989.99	1946.99	2071.99
2022-09-30	1990.99	242.00	13.84	1748.99	1715.99	2056.99
2022-09-30	1749.99	-47.00	-2.62	1796.99	1631.99	1807.99
2022-09-30	1795.99	-53.00	-2.87	1848.99	1735.99	1869.99
2022-09-30	1849.99	-65.00	-3.39	1914.99	1805.99	1948.99
2022-09-30	1913.99	-94.00	-4.68	2007.99	1877.99	2053.99
2022-09-30	2008.99	-16.00	-0.79	2024.99	1911.99	2064.99
2022-09-30	2021.99	-122.00	-5.69	2143.99	1979.99	2256.99
2022-09-30	2144.99	5.00	0.23	2139.99	2096.99	2309.99
2022-09-30	2140.99	60.00	2.88	2080.99	2033.99	2142.99
2022-09-30	2079.99	-82.00	-3.79	2161.99	2047.99	2162.99
2022-09-30	2160.99	177.00	8.92	1983.99	1786.99	2164.99
2022-09-30	1983.99	-75.00	-3.64	2058.99	1971.99	2121.99