Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1522.99 | -7.00 | -0.46 | 1529.99 | 1520.99 | 1538.99 |
| 2022-09-30 | 1530.99 | -94.00 | -5.78 | 1624.99 | 1490.99 | 1651.99 |
| 2022-09-30 | 1625.99 | -45.00 | -2.69 | 1670.99 | 1614.99 | 1686.99 |
| 2022-09-30 | 1671.99 | -8.00 | -0.48 | 1679.99 | 1607.99 | 1705.99 |
| 2022-09-30 | 1680.99 | -75.00 | -4.27 | 1755.99 | 1667.99 | 1774.99 |
| 2022-09-30 | 1756.99 | 71.00 | 4.21 | 1685.99 | 1682.99 | 1776.99 |
| 2022-09-30 | 1686.99 | -69.00 | -3.93 | 1755.99 | 1666.99 | 1762.99 |
| 2022-09-30 | 1756.99 | -8.00 | -0.45 | 1764.99 | 1743.99 | 1772.99 |
| 2022-09-30 | 1765.99 | -11.00 | -0.62 | 1776.99 | 1706.99 | 1795.99 |
| 2022-09-30 | 1777.99 | -35.00 | -1.93 | 1812.99 | 1760.99 | 1831.99 |
| 2022-09-30 | 1813.99 | -150.00 | -7.64 | 1963.99 | 1784.99 | 1963.99 |
| 2022-09-30 | 1964.99 | -114.00 | -5.48 | 2078.99 | 1926.99 | 2173.99 |
| 2022-09-30 | 2079.99 | -49.00 | -2.30 | 2128.99 | 2069.99 | 2147.99 |
| 2022-09-30 | 2129.99 | -6.00 | -0.28 | 2135.99 | 2077.99 | 2158.99 |
| 2022-09-30 | 2134.99 | -37.00 | -1.70 | 2171.99 | 2104.99 | 2183.99 |
| 2022-09-30 | 2172.99 | 148.00 | 7.31 | 2024.99 | 2020.99 | 2193.99 |
| 2022-09-30 | 2023.99 | -11.00 | -0.54 | 2034.99 | 1987.99 | 2055.99 |
| 2022-09-30 | 2033.99 | 95.00 | 4.90 | 1938.99 | 1913.99 | 2059.99 |
| 2022-09-30 | 1939.99 | -20.00 | -1.02 | 1959.99 | 1909.99 | 1984.99 |
| 2022-09-30 | 1958.99 | 26.00 | 1.35 | 1932.99 | 1891.99 | 1959.99 |
