Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8072.7 | 171.13 | 2.17 | 7901.57 | 7901.57 | 8193.94 |
| 2022-09-30 | 7574.73 | -724.46 | -8.73 | 8299.19 | 7556.8 | 8307.98 |
| 2022-09-30 | 8350.54 | 5.01 | 0.06 | 8345.53 | 8032.32 | 8460.0 |
| 2022-09-30 | 8345.53 | 486.29 | 6.19 | 7859.24 | 7718.55 | 8624.35 |
| 2022-09-30 | 7859.29 | 803.96 | 11.40 | 7055.33 | 6905.35 | 7891.42 |
| 2022-09-30 | 7055.52 | 114.63 | 1.65 | 6940.89 | 6609.17 | 7071.91 |
| 2022-09-30 | 6940.89 | -778.55 | -10.09 | 7719.44 | 6926.03 | 7773.99 |
| 2022-09-30 | 7719.49 | -65.96 | -0.85 | 7785.45 | 7673.21 | 8020.45 |
| 2022-09-30 | 7373.34 | -230.69 | -3.03 | 7604.03 | 7328.24 | 7988.51 |
| 2022-09-30 | 7604.14 | 227.20 | 3.08 | 7376.94 | 7081.44 | 7742.47 |
| 2022-09-30 | 7376.89 | -66.31 | -0.89 | 7443.2 | 7216.58 | 7818.72 |
| 2022-09-30 | 7443.24 | -253.38 | -3.29 | 7696.62 | 7253.01 | 7905.55 |
| 2022-09-30 | 7696.62 | 1154.66 | 17.65 | 6541.96 | 6530.91 | 7759.93 |
| 2022-09-30 | 6541.95 | -59.32 | -0.90 | 6601.27 | 6529.25 | 6725.91 |
| 2022-09-30 | 6158.48 | 285.42 | 4.86 | 5873.06 | 5822.52 | 6290.75 |
| 2022-09-30 | 5873.11 | 389.60 | 7.10 | 5483.51 | 5288.35 | 5960.49 |
| 2022-09-30 | 5483.51 | 374.34 | 7.33 | 5109.17 | 4967.56 | 5491.44 |
| 2022-09-30 | 5109.19 | -275.74 | -5.12 | 5384.93 | 5089.89 | 5389.52 |
| 2022-09-30 | 5384.93 | -278.05 | -4.91 | 5662.98 | 5365.65 | 5684.77 |
| 2022-09-30 | 5660.21 | -70.41 | -1.23 | 5730.62 | 5625.33 | 5739.89 |
