Ethereum / HUF

Gráfico de precios de Ethereum / Forint - ETH/HUF

15m

30m

Historia

Cambio diario

Min.: 605872.76 Max.: 650795.54

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	9.4295+0.06%	Comercio
BAND/USD BAND to US Dollar	0.7762+0.03%	Comercio
UNI/USD UNI/USD	5.97379+0.07%	Comercio
MANA/USD Decentraland to US Dollar	0.31262+0.02%	Comercio
BCH/USDT Bitcoin Cash to Tether	360.450.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	631120.21	-341.77	-0.05	631461.98	626113.17	639247.6
2022-09-30	631429.88	72975.58	13.07	558454.3	547930.68	634962.21
2022-09-30	558454.3	-6499.71	-1.15	564954.01	553166.87	586055.74
2022-09-30	564963.77	-1647.71	-0.29	566611.48	560612.24	567070.06
2022-09-30	569634.85	1446.12	0.25	568188.73	564461.94	571460.99
2022-09-30	568185.42	4256.05	0.75	563929.37	560790.33	581205.4
2022-09-30	563908.85	-9465.41	-1.65	573374.26	551946.27	577813.24
2022-09-30	573353.25	-13202.42	-2.25	586555.67	571245.79	598059.2
2022-09-30	586533.03	10152.49	1.76	576380.54	575966.64	609136.9
2022-09-30	576382.45	6358.24	1.12	570024.21	567644.88	579084.75
2022-09-30	566465.02	18846.04	3.44	547618.98	542278.89	574384.37
2022-09-30	548146.07	-66411.49	-10.81	614557.56	536358.87	615081.9
2022-09-30	614558.2	68745.60	12.60	545812.6	512563.56	620785.18
2022-09-30	545817.08	-33405.80	-5.77	579222.88	536334.9	599611.03
2022-09-30	579190.13	-3707.44	-0.64	582897.57	524785.96	603202.98
2022-09-30	582701.93	-6901.91	-1.17	589603.84	568253.84	595033.79
2022-09-30	672843.43	10629.51	1.61	662213.92	645560.75	678369.21
2022-09-30	662118.51	2148.48	0.33	659970.03	633845.66	676044.08
2022-09-30	660008.64	-48582.57	-6.86	708591.21	658038.51	716143.9
2022-09-30	708745.19	31010.42	4.58	677734.77	676789.6	716909.57

50%