Ethereum / HUF

Gráfico de precios de Ethereum / Forint - ETH/HUF

15m

30m

Historia

Cambio diario

Min.: 881043.44 Max.: 913861.74

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	103578.350.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4026598.95+0.01%	Comercio
ETH/CZK Ethereum / Czech Koruna	56542.950.00%	Comercio
DNT/USD district0x to US Dollar	0.032680.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	892631.25	-17539.15	-1.93	910170.4	889527.1	910170.4
2022-09-30	910245.44	6594.43	0.73	903651.01	879454.49	951802.24
2022-09-30	903647.58	56.41	0.01	903591.17	893780.79	909359.13
2022-09-30	840222.77	43982.95	5.52	796239.82	789580.77	893596.25
2022-09-30	796284.65	148924.96	23.00	647359.69	645861.15	801940.62
2022-09-30	647332.39	-165.82	-0.03	647498.21	636586.97	659642.76
2022-09-30	647512.48	-1040.83	-0.16	648553.31	624902.61	650799.3
2022-09-30	648554.94	3270.16	0.51	645284.78	634807.08	653481.85
2022-09-30	645281.93	-10520.44	-1.60	655802.37	643288.74	656586.58
2022-09-30	660585.05	3730.76	0.57	656854.29	645923.2	666647.76
2022-09-30	656949.4	17058.34	2.67	639891.06	639723.61	669957.3
2022-09-30	639894.08	1901.03	0.30	637993.05	615935.81	645805.33
2022-09-30	637985.86	590.46	0.09	637395.4	631773.1	653888.44
2022-09-30	637383.42	-3554.54	-0.55	640937.96	620073.98	651875.77
2022-09-30	640791.69	-985.68	-0.15	641777.37	638029.9	644645.75
2022-09-30	640587.1	8393.52	1.33	632193.58	623092.09	652518.54
2022-09-30	632198.89	-15131.12	-2.34	647330.01	618604.32	648584.43
2022-09-30	647328.22	15866.24	2.51	631461.98	626113.17	656638.86
2022-09-30	631429.88	72975.58	13.07	558454.3	547930.68	634962.21
2022-09-30	558454.3	-6499.71	-1.15	564954.01	553166.87	586055.74

50%