Ethereum / HUF

Gráfico de precios de Ethereum / Forint - ETH/HUF

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/HUF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1252786.06 14473.53 1.17 1238312.53 1237489.5 1264837.01
2022-09-30 1238241.93 -12420.14 -0.99 1250662.07 1201029.56 1258259.46
2022-09-30 1250604.55 82570.33 7.07 1168034.22 1164400.82 1253906.28
2022-09-30 1168520.91 18431.36 1.60 1150089.55 1149999.62 1176298.0
2022-09-30 1114973.54 -6559.78 -0.58 1121533.32 1098000.63 1135397.44
2022-09-30 1121610.66 -4378.41 -0.39 1125989.07 1108268.12 1157843.19
2022-09-30 1125996.83 9067.70 0.81 1116929.13 1101201.98 1145226.05
2022-09-30 1116929.75 17392.54 1.58 1099537.21 1094693.51 1137661.37
2022-09-30 1099605.13 37597.91 3.54 1062007.22 1025096.39 1122986.86
2022-09-30 1061976.45 -23205.33 -2.14 1085181.78 1058904.63 1085922.35
2022-09-30 1073920.59 -37725.17 -3.39 1111645.76 1023815.15 1128439.39
2022-09-30 1111401.25 -91559.32 -7.61 1202960.57 1109464.05 1209610.06
2022-09-30 1203090.95 -51220.33 -4.08 1254311.28 1188162.78 1258227.16
2022-09-30 1254294.78 -9312.08 -0.74 1263606.86 1251008.59 1275479.63
2022-09-30 1263572.08 1934.67 0.15 1261637.41 1257269.86 1291237.8
2022-09-30 1261702.6 8297.46 0.66 1253405.14 1250555.31 1268680.04
2022-09-30 1246195.23 -28518.11 -2.24 1274713.34 1240039.86 1291031.06
2022-09-30 1274727.32 23385.37 1.87 1251341.95 1246094.25 1284506.49
2022-09-30 1251331.83 -2083.98 -0.17 1253415.81 1233848.86 1268639.67
2022-09-30 1253447.67 20377.21 1.65 1233070.46 1225572.51 1265754.4
Go help.dzengi.com