Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1518786.82 | 1849.63 | 0.12 | 1516937.19 | 1506437.49 | 1523785.12 |
| 2022-09-30 | 1516931.33 | 22196.10 | 1.48 | 1494735.23 | 1482390.64 | 1555995.6 |
| 2022-09-30 | 1494712.82 | 81773.34 | 5.79 | 1412939.48 | 1387394.41 | 1502600.47 |
| 2022-09-30 | 1412933.63 | -35092.74 | -2.42 | 1448026.37 | 1372297.89 | 1473908.89 |
| 2022-09-30 | 1448263.11 | -120410.70 | -7.68 | 1568673.81 | 1374604.63 | 1568834.07 |
| 2022-09-30 | 1568542.73 | 8369.20 | 0.54 | 1560173.53 | 1559160.66 | 1572802.43 |
| 2022-09-30 | 1572477.68 | 96397.10 | 6.53 | 1476080.58 | 1472848.2 | 1606650.85 |
| 2022-09-30 | 1476039.46 | -34661.39 | -2.29 | 1510700.85 | 1436160.63 | 1544355.68 |
| 2022-09-30 | 1510815.19 | 85067.83 | 5.97 | 1425747.36 | 1425170.61 | 1530839.06 |
| 2022-09-30 | 1425736.35 | -11803.80 | -0.82 | 1437540.15 | 1382362.95 | 1449628.69 |
| 2022-09-30 | 1437835.37 | -13134.17 | -0.91 | 1450969.54 | 1405960.89 | 1477996.31 |
| 2022-09-30 | 1450984.75 | 1586.91 | 0.11 | 1449397.84 | 1447616.48 | 1458037.15 |
| 2022-09-30 | 1401066.76 | 1621.92 | 0.12 | 1399444.84 | 1378094.5 | 1426822.5 |
| 2022-09-30 | 1399484.22 | -27288.48 | -1.91 | 1426772.7 | 1380719.48 | 1430346.96 |
| 2022-09-30 | 1426831.2 | 127132.44 | 9.78 | 1299698.76 | 1291691.51 | 1436877.79 |
| 2022-09-30 | 1299698.76 | -38583.40 | -2.88 | 1338282.16 | 1277715.73 | 1355140.91 |
| 2022-09-30 | 1337648.36 | 18490.27 | 1.40 | 1319158.09 | 1296208.28 | 1384232.81 |
| 2022-09-30 | 1319282.08 | 7058.86 | 0.54 | 1312223.22 | 1310713.4 | 1322284.83 |
| 2022-09-30 | 1308783.09 | -8863.34 | -0.67 | 1317646.43 | 1287602.37 | 1345692.25 |
| 2022-09-30 | 1317556.69 | 124861.22 | 10.47 | 1192695.47 | 1179078.86 | 1329280.71 |
