Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1015769.6 | -32621.98 | -3.11 | 1048391.58 | 1008086.04 | 1097674.46 |
| 2022-09-30 | 1048397.69 | 643.71 | 0.06 | 1047753.98 | 1040832.03 | 1066109.19 |
| 2022-09-30 | 1047755.34 | 23760.90 | 2.32 | 1023994.44 | 1018640.19 | 1054289.57 |
| 2022-09-30 | 1023944.36 | -25924.00 | -2.47 | 1049868.36 | 1000359.92 | 1054150.2 |
| 2022-09-30 | 1049868.21 | 31156.21 | 3.06 | 1018712.0 | 1012212.2 | 1091233.27 |
| 2022-09-30 | 1018712.21 | -7485.37 | -0.73 | 1026197.58 | 1014502.96 | 1028457.45 |
| 2022-09-30 | 1050275.88 | 23183.86 | 2.26 | 1027092.02 | 1023408.32 | 1066911.52 |
| 2022-09-30 | 1027068.99 | -31540.63 | -2.98 | 1058609.62 | 1009567.6 | 1064675.0 |
| 2022-09-30 | 1058598.01 | 47511.01 | 4.70 | 1011087.0 | 994810.32 | 1077184.26 |
| 2022-09-30 | 1011395.36 | -32800.37 | -3.14 | 1044195.73 | 1002195.03 | 1069265.52 |
| 2022-09-30 | 1044299.53 | 13156.25 | 1.28 | 1031143.28 | 1010547.38 | 1056608.84 |
| 2022-09-30 | 1031439.9 | 31235.13 | 3.12 | 1000204.77 | 998112.42 | 1039127.47 |
| 2022-09-30 | 1013947.89 | -33329.31 | -3.18 | 1047277.2 | 1011668.34 | 1094356.46 |
| 2022-09-30 | 1047269.42 | -40543.65 | -3.73 | 1087813.07 | 1038804.62 | 1122167.12 |
| 2022-09-30 | 1087826.29 | 16025.22 | 1.50 | 1071801.07 | 1058708.74 | 1101113.2 |
| 2022-09-30 | 1071840.4 | -67461.34 | -5.92 | 1139301.74 | 1034004.45 | 1141821.22 |
| 2022-09-30 | 1139473.31 | -4494.71 | -0.39 | 1143968.02 | 891276.3 | 1148511.0 |
| 2022-09-30 | 1143886.81 | -23755.76 | -2.03 | 1167642.57 | 1113364.29 | 1168449.87 |
| 2022-09-30 | 1304965.62 | 35923.66 | 2.83 | 1269041.96 | 1262596.02 | 1348389.33 |
| 2022-09-30 | 1269150.74 | 50736.66 | 4.16 | 1218414.08 | 1210236.52 | 1281059.73 |
