Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1095263.17 | 2721.70 | 0.25 | 1092541.47 | 1084928.07 | 1096966.47 |
| 2022-09-30 | 1092525.79 | -447.30 | -0.04 | 1092973.09 | 1085471.62 | 1095561.49 |
| 2022-09-30 | 1098633.81 | 50425.75 | 4.81 | 1048208.06 | 1045261.61 | 1110319.7 |
| 2022-09-30 | 1048019.69 | -26235.63 | -2.44 | 1074255.32 | 1039428.22 | 1076508.79 |
| 2022-09-30 | 1074375.27 | 45823.21 | 4.46 | 1028552.06 | 1021011.93 | 1077149.36 |
| 2022-09-30 | 1027359.11 | -29986.49 | -2.84 | 1057345.6 | 1020914.74 | 1061316.83 |
| 2022-09-30 | 1057086.97 | 2028.21 | 0.19 | 1055058.76 | 1030759.84 | 1074786.76 |
| 2022-09-30 | 1054436.17 | 4964.22 | 0.47 | 1049471.95 | 1046524.82 | 1054836.68 |
| 2022-09-30 | 1040391.88 | -51548.61 | -4.72 | 1091940.49 | 1036077.53 | 1098237.15 |
| 2022-09-30 | 1092197.9 | 16550.61 | 1.54 | 1075647.29 | 1066346.5 | 1099484.96 |
| 2022-09-30 | 1074768.03 | -12656.43 | -1.16 | 1087424.46 | 1062585.97 | 1099117.29 |
| 2022-09-30 | 1087729.83 | -16869.14 | -1.53 | 1104598.97 | 1086519.95 | 1131806.47 |
| 2022-09-30 | 1104714.15 | -31071.23 | -2.74 | 1135785.38 | 1099050.72 | 1164737.91 |
| 2022-09-30 | 1135840.22 | 4249.18 | 0.38 | 1131591.04 | 1128449.65 | 1137167.78 |
| 2022-09-30 | 1125234.51 | 41505.94 | 3.83 | 1083728.57 | 1073073.14 | 1130624.88 |
| 2022-09-30 | 1083149.2 | 2747.67 | 0.25 | 1080401.53 | 1052259.23 | 1094493.87 |
| 2022-09-30 | 1080444.52 | -22365.60 | -2.03 | 1102810.12 | 1031216.8 | 1105982.83 |
| 2022-09-30 | 1102896.46 | -70920.26 | -6.04 | 1173816.72 | 1069773.69 | 1185918.39 |
| 2022-09-30 | 1173896.42 | -21620.15 | -1.81 | 1195516.57 | 1142101.85 | 1202947.8 |
| 2022-09-30 | 1195440.96 | -15958.71 | -1.32 | 1211399.67 | 1192006.48 | 1214169.76 |
