Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1290920.41 | 3200.58 | 0.25 | 1287719.83 | 1285530.11 | 1295955.11 |
| 2022-09-30 | 1287671.36 | 28150.61 | 2.24 | 1259520.75 | 1256589.23 | 1307903.87 |
| 2022-09-30 | 1259523.2 | -54570.67 | -4.15 | 1314093.87 | 1189422.65 | 1343123.69 |
| 2022-09-30 | 1314073.74 | 2754.22 | 0.21 | 1311319.52 | 1300752.19 | 1315168.57 |
| 2022-09-30 | 1316237.66 | 23405.45 | 1.81 | 1292832.21 | 1287836.62 | 1336595.99 |
| 2022-09-30 | 1292833.72 | -42108.24 | -3.15 | 1334941.96 | 1268656.23 | 1347589.99 |
| 2022-09-30 | 1334916.88 | -21372.60 | -1.58 | 1356289.48 | 1291936.94 | 1368738.43 |
| 2022-09-30 | 1356213.26 | -121431.02 | -8.22 | 1477644.28 | 1349414.29 | 1483071.39 |
| 2022-09-30 | 1477627.82 | 14043.40 | 0.96 | 1463584.42 | 1442499.68 | 1497202.96 |
| 2022-09-30 | 1463509.65 | -81.15 | -0.01 | 1463590.8 | 1460025.86 | 1470219.63 |
| 2022-09-30 | 1456005.87 | 68432.60 | 4.93 | 1387573.27 | 1375625.97 | 1461984.65 |
| 2022-09-30 | 1387407.05 | 57718.24 | 4.34 | 1329688.81 | 1327365.81 | 1406276.81 |
| 2022-09-30 | 1329874.94 | 2317.32 | 0.17 | 1327557.62 | 1326121.34 | 1332369.06 |
| 2022-09-30 | 1327574.23 | 2199.05 | 0.17 | 1325375.18 | 1307942.52 | 1363720.17 |
| 2022-09-30 | 1325331.14 | 6602.14 | 0.50 | 1318729.0 | 1305677.57 | 1350457.52 |
| 2022-09-30 | 1318746.05 | 4511.25 | 0.34 | 1314234.8 | 1305903.85 | 1322413.32 |
| 2022-09-30 | 1304326.96 | -6294.65 | -0.48 | 1310621.61 | 1301052.3 | 1353607.38 |
| 2022-09-30 | 1310587.17 | -69435.19 | -5.03 | 1380022.36 | 1301507.92 | 1387088.36 |
| 2022-09-30 | 1379954.23 | 15782.22 | 1.16 | 1364172.01 | 1363246.51 | 1381268.72 |
| 2022-09-30 | 1371232.53 | 17415.71 | 1.29 | 1353816.82 | 1329787.64 | 1396090.31 |
