Ethereum / HUF

Gráfico de precios de Ethereum / Forint - ETH/HUF

15m

30m

Historia

Cambio diario

Min.: 685904.03 Max.: 715207.63

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/AUD Bitcoin / Australian Dollar	137655.970.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1970.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.912-0.02%	Comercio
UNI/USDT UNI/USDT	6.235000.00%	Comercio
TON/USD Toncoin to US Dollar	4.0693+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	703314.89	-5276.32	-0.74	708591.21	701092.51	710268.76
2022-09-30	708745.19	31010.42	4.58	677734.77	676789.6	716909.57
2022-09-30	677519.7	6457.39	0.96	671062.31	658625.28	690415.74
2022-09-30	670474.62	-3856.56	-0.57	674331.18	658005.79	675327.11
2022-09-30	696283.82	-47987.56	-6.45	744271.38	692926.29	750032.36
2022-09-30	743988.88	-4782.99	-0.64	748771.87	737877.73	757177.32
2022-09-30	748770.77	-15166.77	-1.99	763937.54	738918.83	770201.88
2022-09-30	763944.93	-3351.64	-0.44	767296.57	752448.48	774030.43
2022-09-30	767628.44	33402.20	4.55	734226.24	725951.08	775817.42
2022-09-30	734299.45	2730.48	0.37	731568.97	727372.29	735008.4
2022-09-30	724762.69	-1987.63	-0.27	726750.32	713246.5	733165.1
2022-09-30	727164.65	-22482.63	-3.00	749647.28	717224.93	753507.71
2022-09-30	749773.26	48535.51	6.92	701237.75	700017.66	754474.11
2022-09-30	701212.64	-247.95	-0.04	701460.59	680484.86	702458.21
2022-09-30	701472.1	9000.04	1.30	692472.06	689439.19	710759.18
2022-09-30	692231.89	-1229.46	-0.18	693461.35	685424.06	695402.42
2022-09-30	705812.6	20666.70	3.02	685145.9	683812.73	713217.9
2022-09-30	685158.15	-14195.89	-2.03	699354.04	671067.27	705403.79
2022-09-30	699009.41	-6249.14	-0.89	705258.55	671382.53	718072.61
2022-09-30	705233.58	18272.79	2.66	686960.79	650256.72	718532.31

50%