Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1193811.3 | 1115.83 | 0.09 | 1192695.47 | 1190981.42 | 1203242.34 |
| 2022-09-30 | 1192624.96 | -3771.01 | -0.32 | 1196395.97 | 1179019.59 | 1227633.14 |
| 2022-09-30 | 1196422.27 | -32918.15 | -2.68 | 1229340.42 | 1176224.93 | 1234865.96 |
| 2022-09-30 | 1229292.52 | 40472.15 | 3.40 | 1188820.37 | 1181721.51 | 1236510.31 |
| 2022-09-30 | 1189693.31 | 11346.72 | 0.96 | 1178346.59 | 1176718.54 | 1193372.71 |
| 2022-09-30 | 1195698.13 | 15895.14 | 1.35 | 1179802.99 | 1162643.82 | 1204711.6 |
| 2022-09-30 | 1179688.17 | -51485.19 | -4.18 | 1231173.36 | 1169846.54 | 1253123.4 |
| 2022-09-30 | 1230998.52 | -24978.48 | -1.99 | 1255977.0 | 1205095.71 | 1289449.03 |
| 2022-09-30 | 1255955.87 | -41179.91 | -3.17 | 1297135.78 | 1240464.16 | 1327088.79 |
| 2022-09-30 | 1297415.56 | 89139.55 | 7.38 | 1208276.01 | 1182019.77 | 1303002.74 |
| 2022-09-30 | 1208285.83 | 8028.15 | 0.67 | 1200257.68 | 1194755.88 | 1220454.01 |
| 2022-09-30 | 1115873.33 | 31263.77 | 2.88 | 1084609.56 | 1084515.21 | 1134371.9 |
| 2022-09-30 | 1084731.48 | 46532.79 | 4.48 | 1038198.69 | 1030671.97 | 1097366.66 |
| 2022-09-30 | 1038535.82 | 135592.39 | 15.02 | 902943.43 | 902064.15 | 1045650.64 |
| 2022-09-30 | 902905.6 | 4395.09 | 0.49 | 898510.51 | 892611.89 | 929295.76 |
| 2022-09-30 | 898655.25 | -20771.75 | -2.26 | 919427.0 | 885175.61 | 930350.06 |
| 2022-09-30 | 919454.46 | -3497.08 | -0.38 | 922951.54 | 916464.44 | 924405.97 |
| 2022-09-30 | 945835.5 | 2775.35 | 0.29 | 943060.15 | 925900.45 | 970546.08 |
| 2022-09-30 | 943097.33 | -54230.50 | -5.44 | 997327.83 | 938366.37 | 1002736.47 |
| 2022-09-30 | 997350.36 | 10036.39 | 1.02 | 987313.97 | 974384.49 | 1021682.38 |
