Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 982081.81 | -6533.75 | -0.66 | 988615.56 | 969351.56 | 990597.99 |
| 2022-09-30 | 988496.18 | -22823.85 | -2.26 | 1011320.03 | 985439.63 | 1018707.44 |
| 2022-09-30 | 1011318.19 | 14327.19 | 1.44 | 996991.0 | 995032.12 | 1013416.33 |
| 2022-09-30 | 970585.66 | 8751.88 | 0.91 | 961833.78 | 958730.38 | 984286.33 |
| 2022-09-30 | 961831.93 | -2414.76 | -0.25 | 964246.69 | 952095.05 | 978240.55 |
| 2022-09-30 | 964182.58 | 6790.73 | 0.71 | 957391.85 | 951356.55 | 974968.14 |
| 2022-09-30 | 957433.19 | -7840.04 | -0.81 | 965273.23 | 930885.58 | 983930.14 |
| 2022-09-30 | 965272.19 | 58670.37 | 6.47 | 906601.82 | 897613.32 | 973727.46 |
| 2022-09-30 | 906568.22 | 4077.82 | 0.45 | 902490.4 | 900009.84 | 910264.4 |
| 2022-09-30 | 898935.65 | 24400.02 | 2.79 | 874535.63 | 872865.79 | 906224.11 |
| 2022-09-30 | 874508.21 | 11336.19 | 1.31 | 863172.02 | 855387.46 | 887405.47 |
| 2022-09-30 | 863133.77 | -24195.06 | -2.73 | 887328.83 | 857629.47 | 899349.23 |
| 2022-09-30 | 887328.83 | 894.90 | 0.10 | 886433.93 | 875416.86 | 895408.58 |
| 2022-09-30 | 886469.71 | -5250.70 | -0.59 | 891720.41 | 879749.4 | 922232.99 |
| 2022-09-30 | 891692.07 | -265.01 | -0.03 | 891957.08 | 882334.67 | 892783.4 |
| 2022-09-30 | 937871.19 | -2266.17 | -0.24 | 940137.36 | 927653.91 | 944743.94 |
| 2022-09-30 | 940177.06 | 31703.23 | 3.49 | 908473.83 | 894615.59 | 958770.55 |
| 2022-09-30 | 908659.45 | 2471.23 | 0.27 | 906188.22 | 888624.0 | 912376.43 |
| 2022-09-30 | 894145.55 | 23676.05 | 2.72 | 870469.5 | 860819.16 | 907462.96 |
| 2022-09-30 | 870468.62 | 28438.74 | 3.38 | 842029.88 | 841756.73 | 879567.91 |
