Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 937871.19 | -2266.17 | -0.24 | 940137.36 | 927653.91 | 944743.94 |
| 2022-09-30 | 940177.06 | 31703.23 | 3.49 | 908473.83 | 894615.59 | 958770.55 |
| 2022-09-30 | 908659.45 | 2471.23 | 0.27 | 906188.22 | 888624.0 | 912376.43 |
| 2022-09-30 | 894145.55 | 23676.05 | 2.72 | 870469.5 | 860819.16 | 907462.96 |
| 2022-09-30 | 870468.62 | 28438.74 | 3.38 | 842029.88 | 841756.73 | 879567.91 |
| 2022-09-30 | 842049.72 | 11492.96 | 1.38 | 830556.76 | 806108.9 | 842147.15 |
| 2022-09-30 | 830526.96 | 17647.23 | 2.17 | 812879.73 | 801687.64 | 849082.42 |
| 2022-09-30 | 812928.61 | -11383.78 | -1.38 | 824312.39 | 800532.57 | 827346.72 |
| 2022-09-30 | 824409.96 | -9406.93 | -1.13 | 833816.89 | 813640.54 | 837295.77 |
| 2022-09-30 | 863369.65 | 21101.64 | 2.51 | 842268.01 | 833258.04 | 865031.18 |
| 2022-09-30 | 842268.01 | 1008.87 | 0.12 | 841259.14 | 829430.48 | 859531.53 |
| 2022-09-30 | 841260.31 | -18183.20 | -2.12 | 859443.51 | 820684.09 | 859726.65 |
| 2022-09-30 | 859453.42 | 11668.29 | 1.38 | 847785.13 | 835368.63 | 863057.65 |
| 2022-09-30 | 847813.91 | 32069.74 | 3.93 | 815744.17 | 812584.14 | 854530.84 |
| 2022-09-30 | 815543.31 | 9220.44 | 1.14 | 806322.87 | 806161.6 | 827299.3 |
| 2022-09-30 | 768555.06 | -69071.62 | -8.25 | 837626.68 | 767860.7 | 852673.49 |
| 2022-09-30 | 837652.03 | -31240.31 | -3.60 | 868892.34 | 831058.11 | 874433.9 |
| 2022-09-30 | 868888.79 | 5207.87 | 0.60 | 863680.92 | 823037.52 | 882776.44 |
| 2022-09-30 | 863686.54 | -36118.70 | -4.01 | 899805.24 | 860313.28 | 904394.42 |
| 2022-09-30 | 899825.15 | 37366.39 | 4.33 | 862458.76 | 861860.81 | 907076.67 |
