Ethereum / HUF

Gráfico de precios de Ethereum / Forint - ETH/HUF

15m

30m

Historia

Cambio diario

Min.: 894632.08 Max.: 934725.39

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1777.010.00%	Comercio
AVAX/USD AVAX to US Dollar	21.3633+0.03%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04044+0.02%	Comercio
BTC/HUF Bitcoin / Forint	37209830.470.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/HUF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	932572.24	14572.37	1.59	917999.87	916301.05	934725.39
2022-09-30	917975.68	14607.19	1.62	903368.49	872177.15	920577.79
2022-09-30	903205.74	4853.32	0.54	898352.42	898085.15	905524.18
2022-09-30	915482.09	-17471.22	-1.87	932953.31	902608.77	942765.34
2022-09-30	932988.23	-29946.00	-3.11	962934.23	928759.35	1000085.35
2022-09-30	962757.67	14847.11	1.57	947910.56	929006.24	963653.76
2022-09-30	947877.67	40597.25	4.47	907280.42	888623.62	965939.65
2022-09-30	907247.92	1693.47	0.19	905554.45	896893.47	920773.01
2022-09-30	905847.12	10684.44	1.19	895162.68	890609.67	906501.67
2022-09-30	901497.12	-50122.19	-5.27	951619.31	892220.49	973217.05
2022-09-30	951881.22	45464.68	5.02	906416.54	904192.45	960684.36
2022-09-30	906350.4	7059.23	0.78	899291.17	871954.91	927820.55
2022-09-30	899102.22	-4885.12	-0.54	903987.34	872903.43	925431.0
2022-09-30	903905.13	5104.21	0.57	898800.92	845141.15	909525.38
2022-09-30	898781.18	36082.72	4.18	862698.46	855816.01	902869.76
2022-09-30	926812.61	10204.82	1.11	916607.79	910447.87	951467.7
2022-09-30	916565.21	-24240.62	-2.58	940805.83	893535.06	952726.85
2022-09-30	940774.8	-26973.61	-2.79	967748.41	917886.13	981924.91
2022-09-30	967502.18	57331.78	6.30	910170.4	881043.44	988302.77
2022-09-30	910245.44	6594.43	0.73	903651.01	879454.49	951802.24

50%