Ethereum / HUF

Gráfico de precios de Ethereum / Forint - ETH/HUF

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/HUF historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1286470.35 -702.83 -0.05 1287173.18 1260204.88 1291578.06
2022-09-30 1287089.56 -5559.72 -0.43 1292649.28 1268356.39 1324153.34
2022-09-30 1394168.93 71126.24 5.38 1323042.69 1322562.13 1416337.23
2022-09-30 1322955.87 -54372.80 -3.95 1377328.67 1307260.87 1379503.44
2022-09-30 1376663.13 88943.30 6.91 1287719.83 1269137.34 1386708.1
2022-09-30 1287671.36 28150.61 2.24 1259520.75 1256589.23 1307903.87
2022-09-30 1259523.2 -54570.67 -4.15 1314093.87 1189422.65 1343123.69
2022-09-30 1314073.74 2754.22 0.21 1311319.52 1300752.19 1315168.57
2022-09-30 1316237.66 23405.45 1.81 1292832.21 1287836.62 1336595.99
2022-09-30 1292833.72 -42108.24 -3.15 1334941.96 1268656.23 1347589.99
2022-09-30 1334916.88 -21372.60 -1.58 1356289.48 1291936.94 1368738.43
2022-09-30 1356213.26 -121431.02 -8.22 1477644.28 1349414.29 1483071.39
2022-09-30 1477627.82 14043.40 0.96 1463584.42 1442499.68 1497202.96
2022-09-30 1463509.65 -81.15 -0.01 1463590.8 1460025.86 1470219.63
2022-09-30 1456005.87 68432.60 4.93 1387573.27 1375625.97 1461984.65
2022-09-30 1387407.05 57718.24 4.34 1329688.81 1327365.81 1406276.81
2022-09-30 1329874.94 2317.32 0.17 1327557.62 1326121.34 1332369.06
2022-09-30 1327574.23 2199.05 0.17 1325375.18 1307942.52 1363720.17
2022-09-30 1325331.14 6602.14 0.50 1318729.0 1305677.57 1350457.52
2022-09-30 1318746.05 4511.25 0.34 1314234.8 1305903.85 1322413.32
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas