DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.02861 Max.: 0.02922

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USD UNI/USD	6.39091-0.06%	Comercio
BTC/USD Bitcoin to US Dollar	85197.15-0.02%	Comercio
BNB/USDT Binancecoin to Tether	629.940.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	2737.880.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	122098.890.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02904	-0.00018	-0.62	0.02922	0.02904	0.02922
2022-09-30	0.02922	0.00007	0.24	0.02915	0.02909	0.02945
2022-09-30	0.02915	0.00019	0.66	0.02896	0.02878	0.02916
2022-09-30	0.02896	-0.00007	-0.24	0.02903	0.02868	0.02905
2022-09-30	0.02904	-0.00006	-0.21	0.0291	0.02857	0.03041
2022-09-30	0.0291	-0.00013	-0.44	0.02923	0.02849	0.03007
2022-09-30	0.02924	-0.00038	-1.28	0.02962	0.02907	0.03094
2022-09-30	0.02961	0.00001	0.03	0.0296	0.02847	0.03159
2022-09-30	0.02961	0.00006	0.20	0.02955	0.02841	0.03053
2022-09-30	0.02959	-0.00140	-4.52	0.03099	0.02833	0.03201
2022-09-30	0.03098	-0.00086	-2.70	0.03184	0.03	0.03282
2022-09-30	0.03182	0.00406	14.63	0.02776	0.0275	0.03368
2022-09-30	0.0278	0.00248	9.79	0.02532	0.02532	0.02854
2022-09-30	0.02533	0.00051	2.05	0.02482	0.02482	0.02538
2022-09-30	0.02482	0.00049	2.01	0.02433	0.02422	0.02519
2022-09-30	0.02433	0.00388	18.97	0.02045	0.02045	0.02466
2022-09-30	0.02046	-0.00047	-2.25	0.02093	0.02009	0.02132
2022-09-30	0.02092	0.00027	1.31	0.02065	0.01978	0.02147
2022-09-30	0.02062	-0.00181	-8.07	0.02243	0.02018	0.02299
2022-09-30	0.0224	-0.00061	-2.65	0.02301	0.02138	0.02331