DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.01994 Max.: 0.02177

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

APE/USDT APE to USDT	0.27100.00%	Comercio
MEW/USD MEW to US Dollar	0.001225-0.01%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002412+0.00%	Comercio
XLM/USD Stellar to US Dollar	0.25227-0.00%	Comercio
BNB/USDT Binancecoin to Tether	881.070.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02078	0.00073	3.64	0.02005	0.02003	0.0211
2022-09-30	0.02006	0.00075	3.88	0.01931	0.01904	0.02088
2022-09-30	0.01931	0.00002	0.10	0.01929	0.01918	0.01992
2022-09-30	0.01929	0.00000	0.00	0.01929	0.01891	0.02008
2022-09-30	0.01929	0.00016	0.84	0.01913	0.01887	0.02013
2022-09-30	0.01914	-0.00001	-0.05	0.01915	0.01855	0.02032
2022-09-30	0.01914	0.00022	1.16	0.01892	0.01848	0.01917
2022-09-30	0.01892	0.00001	0.05	0.01891	0.01842	0.01948
2022-09-30	0.01891	-0.00012	-0.63	0.01903	0.01774	0.01936
2022-09-30	0.01901	-0.00162	-7.85	0.02063	0.01897	0.02072
2022-09-30	0.02061	-0.00247	-10.70	0.02308	0.02058	0.02367
2022-09-30	0.02307	0.00016	0.70	0.02291	0.02275	0.02395
2022-09-30	0.02292	-0.00050	-2.13	0.02342	0.02253	0.0242
2022-09-30	0.02343	-0.00003	-0.13	0.02346	0.02274	0.02474
2022-09-30	0.02341	0.00077	3.40	0.02264	0.0224	0.02365
2022-09-30	0.02265	-0.00143	-5.94	0.02408	0.02246	0.02459
2022-09-30	0.02408	0.00208	9.45	0.022	0.02195	0.02564
2022-09-30	0.02201	-0.00093	-4.05	0.02294	0.0218	0.02399
2022-09-30	0.02295	-0.00038	-1.63	0.02333	0.02282	0.02389
2022-09-30	0.02336	-0.00082	-3.39	0.02418	0.02332	0.02508

50%