DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.0215 Max.: 0.02526

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	8.6293+0.00%	Comercio
QNT/BTC QNT to BTC	0.0009780+0.11%	Comercio
RVN/USD Ravencoin to US Dollar	0.01308-0.01%	Comercio
SAND/USD SAND to US Dollar	0.23214-0.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000004770.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01935	-0.00005	-0.26	0.0194	0.01931	0.01995
2022-09-30	0.0194	-0.00206	-9.60	0.02146	0.01901	0.02204
2022-09-30	0.02147	-0.00057	-2.59	0.02204	0.02105	0.02337
2022-09-30	0.02203	0.00161	7.88	0.02042	0.02001	0.03207
2022-09-30	0.02043	0.00242	13.44	0.01801	0.01642	0.02141
2022-09-30	0.01798	0.00145	8.77	0.01653	0.01633	0.01931
2022-09-30	0.0165	0.00139	9.20	0.01511	0.01482	0.01784
2022-09-30	0.01512	-0.00010	-0.66	0.01522	0.01497	0.01566
2022-09-30	0.01519	0.00007	0.46	0.01512	0.01422	0.01551
2022-09-30	0.01512	0.00033	2.23	0.01479	0.01422	0.01632
2022-09-30	0.01479	-0.00028	-1.86	0.01507	0.01409	0.01561
2022-09-30	0.01515	0.00162	11.97	0.01353	0.0135	0.01534
2022-09-30	0.01354	-0.00011	-0.81	0.01365	0.01342	0.01373
2022-09-30	0.01364	0.00013	0.96	0.01351	0.0135	0.0138
2022-09-30	0.0135	-0.00008	-0.59	0.01358	0.01331	0.01364
2022-09-30	0.01357	-0.00027	-1.95	0.01384	0.01357	0.01399
2022-09-30	0.01383	0.00046	3.44	0.01337	0.01337	0.0143
2022-09-30	0.01337	0.00011	0.83	0.01326	0.01319	0.01339
2022-09-30	0.01327	-0.00031	-2.28	0.01358	0.01267	0.01385
2022-09-30	0.01355	0.00024	1.80	0.01331	0.01304	0.01387