Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01531 | 0.00001 | 0.07 | 0.0153 | 0.01524 | 0.01535 |
| 2022-09-30 | 0.01531 | -0.00052 | -3.28 | 0.01583 | 0.01501 | 0.01652 |
| 2022-09-30 | 0.01582 | -0.00024 | -1.49 | 0.01606 | 0.01521 | 0.01695 |
| 2022-09-30 | 0.01607 | -0.00003 | -0.19 | 0.0161 | 0.01558 | 0.01652 |
| 2022-09-30 | 0.01609 | 0.00107 | 7.12 | 0.01502 | 0.01481 | 0.01655 |
| 2022-09-30 | 0.01503 | -0.00047 | -3.03 | 0.0155 | 0.01494 | 0.01566 |
| 2022-09-30 | 0.01551 | 0.00034 | 2.24 | 0.01517 | 0.01442 | 0.0156 |
| 2022-09-30 | 0.01517 | 0.00114 | 8.13 | 0.01403 | 0.01287 | 0.01588 |
| 2022-09-30 | 0.01401 | -0.00213 | -13.20 | 0.01614 | 0.01382 | 0.01681 |
| 2022-09-30 | 0.01613 | -0.00026 | -1.59 | 0.01639 | 0.01602 | 0.01659 |
| 2022-09-30 | 0.01639 | 0.00004 | 0.24 | 0.01635 | 0.01557 | 0.01765 |
| 2022-09-30 | 0.01636 | 0.00021 | 1.30 | 0.01615 | 0.01574 | 0.01665 |
| 2022-09-30 | 0.01616 | -0.00036 | -2.18 | 0.01652 | 0.01523 | 0.01659 |
| 2022-09-30 | 0.01652 | 0.00025 | 1.54 | 0.01627 | 0.01507 | 0.01701 |
| 2022-09-30 | 0.01626 | 0.00034 | 2.14 | 0.01592 | 0.01511 | 0.01992 |
| 2022-09-30 | 0.01593 | -0.00002 | -0.13 | 0.01595 | 0.01478 | 0.01868 |
| 2022-09-30 | 0.01595 | 0.00053 | 3.44 | 0.01542 | 0.0154 | 0.01635 |
| 2022-09-30 | 0.01541 | 0.00036 | 2.39 | 0.01505 | 0.01503 | 0.01557 |
| 2022-09-30 | 0.01506 | -0.00001 | -0.07 | 0.01507 | 0.01496 | 0.01563 |
| 2022-09-30 | 0.01506 | -0.00035 | -2.27 | 0.01541 | 0.01474 | 0.01552 |
