Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01414 | 0.00012 | 0.86 | 0.01402 | 0.01396 | 0.01415 |
| 2022-09-30 | 0.01404 | 0.00009 | 0.65 | 0.01395 | 0.01367 | 0.01414 |
| 2022-09-30 | 0.01392 | 0.00023 | 1.68 | 0.01369 | 0.01348 | 0.01419 |
| 2022-09-30 | 0.01368 | 0.00015 | 1.11 | 0.01353 | 0.01325 | 0.01378 |
| 2022-09-30 | 0.01356 | -0.00013 | -0.95 | 0.01369 | 0.01352 | 0.01406 |
| 2022-09-30 | 0.01371 | -0.00009 | -0.65 | 0.0138 | 0.01326 | 0.01385 |
| 2022-09-30 | 0.01379 | -0.00011 | -0.79 | 0.0139 | 0.01376 | 0.01425 |
| 2022-09-30 | 0.0139 | -0.00029 | -2.04 | 0.01419 | 0.01387 | 0.01423 |
| 2022-09-30 | 0.01416 | 0.00003 | 0.21 | 0.01413 | 0.01383 | 0.01428 |
| 2022-09-30 | 0.01412 | -0.00075 | -5.04 | 0.01487 | 0.01404 | 0.01487 |
| 2022-09-30 | 0.01485 | 0.00033 | 2.27 | 0.01452 | 0.01449 | 0.01511 |
| 2022-09-30 | 0.01453 | -0.00068 | -4.47 | 0.01521 | 0.01414 | 0.01716 |
| 2022-09-30 | 0.01505 | 0.00137 | 10.01 | 0.01368 | 0.01348 | 0.01505 |
| 2022-09-30 | 0.01369 | 0.00038 | 2.85 | 0.01331 | 0.0132 | 0.01385 |
| 2022-09-30 | 0.01331 | 0.00000 | 0.00 | 0.01331 | 0.01323 | 0.01341 |
| 2022-09-30 | 0.01335 | -0.00016 | -1.18 | 0.01351 | 0.01327 | 0.01352 |
| 2022-09-30 | 0.0135 | -0.00009 | -0.66 | 0.01359 | 0.01338 | 0.01367 |
| 2022-09-30 | 0.0135 | -0.00007 | -0.52 | 0.01357 | 0.01342 | 0.01388 |
| 2022-09-30 | 0.01358 | -0.00036 | -2.58 | 0.01394 | 0.01355 | 0.01433 |
| 2022-09-30 | 0.01394 | 0.00064 | 4.81 | 0.0133 | 0.01328 | 0.01396 |
