DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.01497 Max.: 0.0153

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	47.380.00%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001562+1.81%	Comercio
QNT/USD Quant to US Dollar	98.23+0.02%	Comercio
BNB/USDT Binancecoin to Tether	640.650.00%	Comercio
USDC/USD USDC to US Dollar	1.00240.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01518	-0.00004	-0.26	0.01522	0.01513	0.01524
2022-09-30	0.01519	0.00007	0.46	0.01512	0.01422	0.01551
2022-09-30	0.01512	0.00033	2.23	0.01479	0.01422	0.01632
2022-09-30	0.01479	-0.00028	-1.86	0.01507	0.01409	0.01561
2022-09-30	0.01515	0.00162	11.97	0.01353	0.0135	0.01534
2022-09-30	0.01354	-0.00011	-0.81	0.01365	0.01342	0.01373
2022-09-30	0.01364	0.00013	0.96	0.01351	0.0135	0.0138
2022-09-30	0.0135	-0.00008	-0.59	0.01358	0.01331	0.01364
2022-09-30	0.01357	-0.00027	-1.95	0.01384	0.01357	0.01399
2022-09-30	0.01383	0.00046	3.44	0.01337	0.01337	0.0143
2022-09-30	0.01337	0.00011	0.83	0.01326	0.01319	0.01339
2022-09-30	0.01327	-0.00031	-2.28	0.01358	0.01267	0.01385
2022-09-30	0.01355	0.00024	1.80	0.01331	0.01304	0.01387
2022-09-30	0.01335	-0.00036	-2.63	0.01371	0.013	0.01404
2022-09-30	0.01371	-0.00008	-0.58	0.01379	0.0133	0.01413
2022-09-30	0.01379	0.00027	2.00	0.01352	0.01319	0.01405
2022-09-30	0.01353	0.00008	0.59	0.01345	0.01321	0.01404
2022-09-30	0.01346	0.00009	0.67	0.01337	0.01328	0.01393
2022-09-30	0.01338	0.00011	0.83	0.01327	0.01308	0.01394
2022-09-30	0.01327	-0.00031	-2.28	0.01358	0.01293	0.01386