Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0152 | -0.00003 | -0.20 | 0.01523 | 0.01514 | 0.01524 |
| 2022-09-30 | 0.01522 | -0.00048 | -3.06 | 0.0157 | 0.01476 | 0.0157 |
| 2022-09-30 | 0.01568 | 0.00069 | 4.60 | 0.01499 | 0.01485 | 0.01594 |
| 2022-09-30 | 0.01498 | 0.00016 | 1.08 | 0.01482 | 0.01469 | 0.01504 |
| 2022-09-30 | 0.01483 | 0.00014 | 0.95 | 0.01469 | 0.01458 | 0.01524 |
| 2022-09-30 | 0.01468 | 0.00025 | 1.73 | 0.01443 | 0.01436 | 0.01515 |
| 2022-09-30 | 0.01444 | -0.00034 | -2.30 | 0.01478 | 0.01441 | 0.01483 |
| 2022-09-30 | 0.01478 | -0.00019 | -1.27 | 0.01497 | 0.01451 | 0.01533 |
| 2022-09-30 | 0.01496 | -0.00013 | -0.86 | 0.01509 | 0.01432 | 0.01537 |
| 2022-09-30 | 0.01509 | -0.00033 | -2.14 | 0.01542 | 0.01463 | 0.01568 |
| 2022-09-30 | 0.01543 | 0.00014 | 0.92 | 0.01529 | 0.01494 | 0.01568 |
| 2022-09-30 | 0.0153 | 0.00010 | 0.66 | 0.0152 | 0.0145 | 0.01531 |
| 2022-09-30 | 0.0152 | 0.00039 | 2.63 | 0.01481 | 0.01481 | 0.01585 |
| 2022-09-30 | 0.0148 | -0.00064 | -4.15 | 0.01544 | 0.01473 | 0.01556 |
| 2022-09-30 | 0.01543 | 0.00018 | 1.18 | 0.01525 | 0.01458 | 0.01561 |
| 2022-09-30 | 0.01526 | -0.00025 | -1.61 | 0.01551 | 0.0151 | 0.0161 |
| 2022-09-30 | 0.01552 | 0.00022 | 1.44 | 0.0153 | 0.01522 | 0.01593 |
| 2022-09-30 | 0.01529 | -0.00048 | -3.04 | 0.01577 | 0.01516 | 0.01597 |
| 2022-09-30 | 0.01577 | 0.00039 | 2.54 | 0.01538 | 0.015 | 0.01645 |
| 2022-09-30 | 0.01539 | 0.00115 | 8.08 | 0.01424 | 0.01424 | 0.01588 |
