Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01246 | -0.00004 | -0.32 | 0.0125 | 0.01242 | 0.01251 |
| 2022-09-30 | 0.01251 | 0.00019 | 1.54 | 0.01232 | 0.01228 | 0.01254 |
| 2022-09-30 | 0.01232 | 0.00019 | 1.57 | 0.01213 | 0.01212 | 0.01264 |
| 2022-09-30 | 0.01212 | -0.00078 | -6.05 | 0.0129 | 0.01203 | 0.01291 |
| 2022-09-30 | 0.01291 | 0.00007 | 0.55 | 0.01284 | 0.01281 | 0.01315 |
| 2022-09-30 | 0.01283 | -0.00050 | -3.75 | 0.01333 | 0.01281 | 0.01396 |
| 2022-09-30 | 0.01334 | 0.00031 | 2.38 | 0.01303 | 0.01272 | 0.01366 |
| 2022-09-30 | 0.01304 | -0.00048 | -3.55 | 0.01352 | 0.01291 | 0.0139 |
| 2022-09-30 | 0.01353 | -0.00046 | -3.29 | 0.01399 | 0.01351 | 0.0141 |
| 2022-09-30 | 0.01399 | -0.00035 | -2.44 | 0.01434 | 0.01397 | 0.01475 |
| 2022-09-30 | 0.01435 | -0.00037 | -2.51 | 0.01472 | 0.01422 | 0.01474 |
| 2022-09-30 | 0.01473 | 0.00004 | 0.27 | 0.01469 | 0.0144 | 0.01505 |
| 2022-09-30 | 0.0147 | 0.00037 | 2.58 | 0.01433 | 0.01422 | 0.01519 |
| 2022-09-30 | 0.01433 | 0.00021 | 1.49 | 0.01412 | 0.01404 | 0.01458 |
| 2022-09-30 | 0.01411 | -0.00016 | -1.12 | 0.01427 | 0.01408 | 0.01453 |
| 2022-09-30 | 0.01426 | 0.00041 | 2.96 | 0.01385 | 0.01383 | 0.01456 |
| 2022-09-30 | 0.01384 | 0.00003 | 0.22 | 0.01381 | 0.01379 | 0.01428 |
| 2022-09-30 | 0.0138 | -0.00008 | -0.58 | 0.01388 | 0.01368 | 0.01397 |
| 2022-09-30 | 0.01387 | -0.00010 | -0.72 | 0.01397 | 0.01373 | 0.01408 |
| 2022-09-30 | 0.01398 | -0.00002 | -0.14 | 0.014 | 0.01382 | 0.0151 |
