Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01408 | 0.00000 | 0.00 | 0.01408 | 0.01404 | 0.01409 |
| 2022-09-30 | 0.01407 | -0.00153 | -9.81 | 0.0156 | 0.01378 | 0.01598 |
| 2022-09-30 | 0.01559 | 0.00020 | 1.30 | 0.01539 | 0.01529 | 0.01566 |
| 2022-09-30 | 0.01539 | 0.00046 | 3.08 | 0.01493 | 0.01485 | 0.01543 |
| 2022-09-30 | 0.0149 | 0.00016 | 1.09 | 0.01474 | 0.01456 | 0.01507 |
| 2022-09-30 | 0.01477 | 0.00009 | 0.61 | 0.01468 | 0.01457 | 0.01498 |
| 2022-09-30 | 0.01468 | 0.00032 | 2.23 | 0.01436 | 0.01435 | 0.01513 |
| 2022-09-30 | 0.01437 | -0.00017 | -1.17 | 0.01454 | 0.01421 | 0.01482 |
| 2022-09-30 | 0.01455 | 0.00054 | 3.85 | 0.01401 | 0.014 | 0.01457 |
| 2022-09-30 | 0.01401 | -0.00001 | -0.07 | 0.01402 | 0.01396 | 0.01431 |
| 2022-09-30 | 0.01404 | 0.00009 | 0.65 | 0.01395 | 0.01367 | 0.01414 |
| 2022-09-30 | 0.01392 | 0.00023 | 1.68 | 0.01369 | 0.01348 | 0.01419 |
| 2022-09-30 | 0.01368 | 0.00015 | 1.11 | 0.01353 | 0.01325 | 0.01378 |
| 2022-09-30 | 0.01356 | -0.00013 | -0.95 | 0.01369 | 0.01352 | 0.01406 |
| 2022-09-30 | 0.01371 | -0.00009 | -0.65 | 0.0138 | 0.01326 | 0.01385 |
| 2022-09-30 | 0.01379 | -0.00011 | -0.79 | 0.0139 | 0.01376 | 0.01425 |
| 2022-09-30 | 0.0139 | -0.00029 | -2.04 | 0.01419 | 0.01387 | 0.01423 |
| 2022-09-30 | 0.01416 | 0.00003 | 0.21 | 0.01413 | 0.01383 | 0.01428 |
| 2022-09-30 | 0.01412 | -0.00075 | -5.04 | 0.01487 | 0.01404 | 0.01487 |
| 2022-09-30 | 0.01485 | 0.00033 | 2.27 | 0.01452 | 0.01449 | 0.01511 |
