Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01553 | -0.00039 | -2.45 | 0.01592 | 0.01543 | 0.01596 |
| 2022-09-30 | 0.01593 | -0.00002 | -0.13 | 0.01595 | 0.01478 | 0.01868 |
| 2022-09-30 | 0.01595 | 0.00053 | 3.44 | 0.01542 | 0.0154 | 0.01635 |
| 2022-09-30 | 0.01541 | 0.00036 | 2.39 | 0.01505 | 0.01503 | 0.01557 |
| 2022-09-30 | 0.01506 | -0.00001 | -0.07 | 0.01507 | 0.01496 | 0.01563 |
| 2022-09-30 | 0.01506 | -0.00035 | -2.27 | 0.01541 | 0.01474 | 0.01552 |
| 2022-09-30 | 0.0154 | -0.00010 | -0.65 | 0.0155 | 0.01532 | 0.0158 |
| 2022-09-30 | 0.01551 | -0.00053 | -3.30 | 0.01604 | 0.01537 | 0.01609 |
| 2022-09-30 | 0.01603 | -0.00041 | -2.49 | 0.01644 | 0.0159 | 0.01705 |
| 2022-09-30 | 0.01643 | -0.00098 | -5.63 | 0.01741 | 0.01589 | 0.01756 |
| 2022-09-30 | 0.0174 | -0.00054 | -3.01 | 0.01794 | 0.01739 | 0.01803 |
| 2022-09-30 | 0.01793 | 0.00020 | 1.13 | 0.01773 | 0.01711 | 0.01834 |
| 2022-09-30 | 0.01774 | -0.00037 | -2.04 | 0.01811 | 0.01773 | 0.01836 |
| 2022-09-30 | 0.01811 | 0.00003 | 0.17 | 0.01808 | 0.01796 | 0.01854 |
| 2022-09-30 | 0.0181 | 0.00058 | 3.31 | 0.01752 | 0.01741 | 0.01824 |
| 2022-09-30 | 0.01754 | 0.00005 | 0.29 | 0.01749 | 0.01677 | 0.01801 |
| 2022-09-30 | 0.01749 | -0.00129 | -6.87 | 0.01878 | 0.01741 | 0.01923 |
| 2022-09-30 | 0.01879 | 0.00057 | 3.13 | 0.01822 | 0.01821 | 0.01883 |
| 2022-09-30 | 0.01822 | 0.00002 | 0.11 | 0.0182 | 0.01795 | 0.01834 |
| 2022-09-30 | 0.01819 | -0.00006 | -0.33 | 0.01825 | 0.01805 | 0.01847 |
