DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.02356 Max.: 0.02437

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/BTC Chiliz to Bitcoin	0.000000360.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	588.950.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4816609.75-0.00%	Comercio
BAL/USD BAL to US Dollar	1.3393-0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.8384-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02363	-0.00020	-0.84	0.02383	0.02356	0.02383
2022-09-30	0.02382	0.00067	2.89	0.02315	0.02302	0.02478
2022-09-30	0.02314	-0.00001	-0.04	0.02315	0.02292	0.02352
2022-09-30	0.02313	-0.00176	-7.07	0.02489	0.02246	0.02499
2022-09-30	0.02488	0.00069	2.85	0.02419	0.02404	0.02693
2022-09-30	0.02418	0.00017	0.71	0.02401	0.02357	0.02433
2022-09-30	0.02401	-0.00041	-1.68	0.02442	0.02401	0.02489
2022-09-30	0.02441	-0.00132	-5.13	0.02573	0.02439	0.02678
2022-09-30	0.02572	0.00064	2.55	0.02508	0.02492	0.02706
2022-09-30	0.02509	0.00003	0.12	0.02506	0.0245	0.02609
2022-09-30	0.02506	0.00006	0.24	0.025	0.02458	0.02526
2022-09-30	0.025	-0.00004	-0.16	0.02504	0.02473	0.02569
2022-09-30	0.02505	-0.00041	-1.61	0.02546	0.02437	0.02666
2022-09-30	0.02542	-0.00021	-0.82	0.02563	0.0253	0.02673
2022-09-30	0.02563	-0.00038	-1.46	0.02601	0.02487	0.02742
2022-09-30	0.026	0.00282	12.17	0.02318	0.02303	0.0269
2022-09-30	0.02318	-0.00117	-4.80	0.02435	0.02308	0.02498
2022-09-30	0.02435	-0.00157	-6.06	0.02592	0.02433	0.02632
2022-09-30	0.02591	-0.00143	-5.23	0.02734	0.02477	0.02736
2022-09-30	0.02735	-0.00175	-6.01	0.0291	0.02556	0.02914

50%