Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01378 | -0.00005 | -0.36 | 0.01383 | 0.01365 | 0.01385 |
| 2022-09-30 | 0.01382 | 0.00014 | 1.02 | 0.01368 | 0.01367 | 0.01406 |
| 2022-09-30 | 0.0137 | -0.00029 | -2.07 | 0.01399 | 0.01356 | 0.01425 |
| 2022-09-30 | 0.01398 | 0.00043 | 3.17 | 0.01355 | 0.0135 | 0.01431 |
| 2022-09-30 | 0.01354 | -0.00017 | -1.24 | 0.01371 | 0.01345 | 0.01385 |
| 2022-09-30 | 0.0137 | 0.00023 | 1.71 | 0.01347 | 0.01328 | 0.01424 |
| 2022-09-30 | 0.01348 | 0.00008 | 0.60 | 0.0134 | 0.01319 | 0.01352 |
| 2022-09-30 | 0.01341 | -0.00021 | -1.54 | 0.01362 | 0.01302 | 0.01374 |
| 2022-09-30 | 0.01361 | 0.00025 | 1.87 | 0.01336 | 0.01312 | 0.01375 |
| 2022-09-30 | 0.01337 | -0.00036 | -2.62 | 0.01373 | 0.01332 | 0.01388 |
| 2022-09-30 | 0.01373 | 0.00063 | 4.81 | 0.0131 | 0.0131 | 0.0143 |
| 2022-09-30 | 0.01311 | -0.00030 | -2.24 | 0.01341 | 0.01309 | 0.01368 |
| 2022-09-30 | 0.0134 | 0.00007 | 0.53 | 0.01333 | 0.01306 | 0.01345 |
| 2022-09-30 | 0.01333 | 0.00016 | 1.21 | 0.01317 | 0.01302 | 0.01338 |
| 2022-09-30 | 0.01316 | 0.00001 | 0.08 | 0.01315 | 0.01306 | 0.01339 |
| 2022-09-30 | 0.01316 | 0.00008 | 0.61 | 0.01308 | 0.01285 | 0.01328 |
| 2022-09-30 | 0.01308 | -0.00012 | -0.91 | 0.0132 | 0.01304 | 0.01358 |
| 2022-09-30 | 0.0132 | 0.00001 | 0.08 | 0.01319 | 0.01301 | 0.01351 |
| 2022-09-30 | 0.0132 | -0.00012 | -0.90 | 0.01332 | 0.01301 | 0.0136 |
| 2022-09-30 | 0.01332 | 0.00028 | 2.15 | 0.01304 | 0.01294 | 0.01349 |
