DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

0.01664

Cambio diario

Min.: 0.01655 Max.: 0.01816

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LINK/USDT LINK/USDT	16.650020.00%	Comercio
ETH/USD Ethereum to US Dollar	2498.98-0.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	24339.270.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.09477-0.02%	Comercio
BAL/USD BAL to US Dollar	1.1442+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
13 may 2025	0.01727	-0.00032	-1.82	0.01759	0.01717	0.01771
12 may 2025	0.01758	-0.00054	-2.98	0.01812	0.0172	0.0189
11 may 2025	0.01813	-0.00040	-2.16	0.01853	0.01747	0.01857
10 may 2025	0.01853	0.00102	5.83	0.01751	0.0175	0.01857
9 may 2025	0.01752	-0.00005	-0.28	0.01757	0.01723	0.01804
8 may 2025	0.01755	0.00070	4.15	0.01685	0.01658	0.01833
7 may 2025	0.01684	0.00101	6.38	0.01583	0.01583	0.01908
6 may 2025	0.01584	0.00030	1.93	0.01554	0.01512	0.01629
5 may 2025	0.01554	0.00031	2.04	0.01523	0.0151	0.01561
4 may 2025	0.01523	-0.00010	-0.65	0.01533	0.0151	0.01555
3 may 2025	0.01534	-0.00037	-2.36	0.01571	0.01517	0.01574
2 may 2025	0.01571	0.00054	3.56	0.01517	0.01516	0.01668
1 may 2025	0.01517	-0.00058	-3.68	0.01575	0.01504	0.0161
30 abr 2025	0.01574	-0.00025	-1.56	0.01599	0.0155	0.01602
29 abr 2025	0.01598	-0.00047	-2.86	0.01645	0.01597	0.01679
28 abr 2025	0.01644	0.00056	3.53	0.01588	0.01588	0.01702
27 abr 2025	0.01588	-0.00036	-2.22	0.01624	0.01544	0.01638
26 abr 2025	0.01624	0.00109	7.19	0.01515	0.01515	0.01679
25 abr 2025	0.01515	0.00026	1.75	0.01489	0.01435	0.01552
24 abr 2025	0.0149	-0.00029	-1.91	0.01519	0.01408	0.01587