Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01452 | 0.00012 | 0.83 | 0.0144 | 0.0143 | 0.01453 |
| 2022-09-30 | 0.01439 | -0.00046 | -3.10 | 0.01485 | 0.0138 | 0.01501 |
| 2022-09-30 | 0.01483 | -0.00100 | -6.32 | 0.01583 | 0.01482 | 0.01608 |
| 2022-09-30 | 0.01584 | -0.00030 | -1.86 | 0.01614 | 0.01573 | 0.01635 |
| 2022-09-30 | 0.01613 | -0.00033 | -2.00 | 0.01646 | 0.01591 | 0.01667 |
| 2022-09-30 | 0.01646 | 0.00000 | 0.00 | 0.01646 | 0.0158 | 0.01649 |
| 2022-09-30 | 0.01644 | 0.00013 | 0.80 | 0.01631 | 0.01614 | 0.01708 |
| 2022-09-30 | 0.01633 | -0.00005 | -0.31 | 0.01638 | 0.01593 | 0.01661 |
| 2022-09-30 | 0.0164 | -0.00091 | -5.26 | 0.01731 | 0.01612 | 0.01735 |
| 2022-09-30 | 0.01733 | 0.00043 | 2.54 | 0.0169 | 0.01681 | 0.01783 |
| 2022-09-30 | 0.01692 | -0.00024 | -1.40 | 0.01716 | 0.01645 | 0.01733 |
| 2022-09-30 | 0.01716 | -0.00024 | -1.38 | 0.0174 | 0.01706 | 0.01781 |
| 2022-09-30 | 0.01739 | 0.00077 | 4.63 | 0.01662 | 0.01641 | 0.01801 |
| 2022-09-30 | 0.0166 | -0.00029 | -1.72 | 0.01689 | 0.01597 | 0.01715 |
| 2022-09-30 | 0.01688 | 0.00069 | 4.26 | 0.01619 | 0.01617 | 0.01914 |
| 2022-09-30 | 0.0162 | 0.00014 | 0.87 | 0.01606 | 0.01582 | 0.01637 |
| 2022-09-30 | 0.01607 | 0.00046 | 2.95 | 0.01561 | 0.01554 | 0.01652 |
| 2022-09-30 | 0.01561 | -0.00003 | -0.19 | 0.01564 | 0.01548 | 0.01591 |
| 2022-09-30 | 0.01564 | 0.00008 | 0.51 | 0.01556 | 0.01536 | 0.01566 |
| 2022-09-30 | 0.01556 | 0.00010 | 0.65 | 0.01546 | 0.0146 | 0.01598 |
