DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.01337 Max.: 0.01416

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	160658.620.00%	Comercio
SNX/USD Synthtix to US Dollar	0.685-0.02%	Comercio
FTM/USD Fantom to US Dollar	0.40888+0.02%	Comercio
BCH/USDT Bitcoin Cash to Tether	399.000.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01375	-0.00015	-1.08	0.0139	0.0137	0.01406
2022-09-30	0.0139	0.00024	1.76	0.01366	0.0133	0.01416
2022-09-30	0.01366	0.00007	0.52	0.01359	0.01321	0.01471
2022-09-30	0.01359	-0.00052	-3.69	0.01411	0.01332	0.01421
2022-09-30	0.01412	-0.00068	-4.59	0.0148	0.01394	0.01513
2022-09-30	0.01479	-0.00046	-3.02	0.01525	0.01454	0.01528
2022-09-30	0.01526	0.00007	0.46	0.01519	0.01493	0.01561
2022-09-30	0.01518	0.00003	0.20	0.01515	0.01499	0.01559
2022-09-30	0.01514	-0.00040	-2.57	0.01554	0.01463	0.01557
2022-09-30	0.01554	-0.00021	-1.33	0.01575	0.0155	0.01622
2022-09-30	0.01575	-0.00063	-3.85	0.01638	0.01572	0.01656
2022-09-30	0.01637	0.00047	2.96	0.0159	0.0159	0.01656
2022-09-30	0.01589	-0.00042	-2.58	0.01631	0.01573	0.01638
2022-09-30	0.01628	-0.00005	-0.31	0.01633	0.01616	0.01664
2022-09-30	0.01631	-0.00034	-2.04	0.01665	0.01606	0.01738
2022-09-30	0.01667	-0.00062	-3.59	0.01729	0.01638	0.01738
2022-09-30	0.01727	0.00107	6.60	0.0162	0.01594	0.01771
2022-09-30	0.0162	-0.00018	-1.10	0.01638	0.01615	0.01684
2022-09-30	0.01639	-0.00014	-0.85	0.01653	0.01553	0.01764
2022-09-30	0.01655	-0.00052	-3.05	0.01707	0.01597	0.01722