Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0312 | 0.00202 | 6.92 | 0.02918 | 0.0287 | 0.0312 |
| 2022-09-30 | 0.0292 | 0.00069 | 2.42 | 0.02851 | 0.02703 | 0.03088 |
| 2022-09-30 | 0.02851 | 0.00007 | 0.25 | 0.02844 | 0.02601 | 0.0305 |
| 2022-09-30 | 0.02845 | -0.00351 | -10.98 | 0.03196 | 0.0282 | 0.03209 |
| 2022-09-30 | 0.03194 | -0.00128 | -3.85 | 0.03322 | 0.03174 | 0.03354 |
| 2022-09-30 | 0.03322 | 0.00552 | 19.93 | 0.0277 | 0.02769 | 0.03818 |
| 2022-09-30 | 0.0277 | -0.00136 | -4.68 | 0.02906 | 0.02763 | 0.02908 |
| 2022-09-30 | 0.02906 | -0.00008 | -0.27 | 0.02914 | 0.02787 | 0.02932 |
| 2022-09-30 | 0.02919 | 0.00104 | 3.69 | 0.02815 | 0.02805 | 0.03067 |
| 2022-09-30 | 0.02816 | -0.00242 | -7.91 | 0.03058 | 0.02689 | 0.03075 |
| 2022-09-30 | 0.03058 | -0.00040 | -1.29 | 0.03098 | 0.03056 | 0.03108 |
| 2022-09-30 | 0.031 | -0.00034 | -1.08 | 0.03134 | 0.03053 | 0.03146 |
| 2022-09-30 | 0.03133 | 0.00129 | 4.29 | 0.03004 | 0.02986 | 0.03187 |
| 2022-09-30 | 0.03003 | -0.00298 | -9.03 | 0.03301 | 0.0298 | 0.0333 |
| 2022-09-30 | 0.03301 | -0.00159 | -4.60 | 0.0346 | 0.03228 | 0.03505 |
| 2022-09-30 | 0.0346 | -0.00255 | -6.86 | 0.03715 | 0.03457 | 0.03717 |
| 2022-09-30 | 0.03715 | -0.00117 | -3.05 | 0.03832 | 0.03715 | 0.03832 |
| 2022-09-30 | 0.03831 | -0.00098 | -2.49 | 0.03929 | 0.03825 | 0.04117 |
| 2022-09-30 | 0.03931 | 0.00375 | 10.55 | 0.03556 | 0.03554 | 0.0402 |
| 2022-09-30 | 0.03554 | 0.00038 | 1.08 | 0.03516 | 0.03469 | 0.03556 |
