DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.01786 Max.: 0.01817

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01802	-0.00010	-0.55	0.01812	0.018	0.01816
2022-09-30	0.01812	0.00006	0.33	0.01806	0.01773	0.01824
2022-09-30	0.01807	0.00013	0.72	0.01794	0.01757	0.01876
2022-09-30	0.01794	0.00044	2.51	0.0175	0.0175	0.01919
2022-09-30	0.01751	0.00001	0.06	0.0175	0.01737	0.01775
2022-09-30	0.01752	0.00060	3.55	0.01692	0.01679	0.01788
2022-09-30	0.01694	0.00020	1.19	0.01674	0.01673	0.01714
2022-09-30	0.01676	0.00011	0.66	0.01665	0.01658	0.01702
2022-09-30	0.01666	0.00028	1.71	0.01638	0.01608	0.01679
2022-09-30	0.01638	-0.00066	-3.87	0.01704	0.01635	0.01754
2022-09-30	0.01707	0.00100	6.22	0.01607	0.01593	0.01748
2022-09-30	0.01608	0.00014	0.88	0.01594	0.01583	0.01633
2022-09-30	0.01595	0.00048	3.10	0.01547	0.01526	0.01612
2022-09-30	0.01546	0.00015	0.98	0.01531	0.01518	0.01587
2022-09-30	0.01531	-0.00220	-12.56	0.01751	0.01491	0.01771
2022-09-30	0.01753	-0.00065	-3.58	0.01818	0.01682	0.02047
2022-09-30	0.01818	-0.00024	-1.30	0.01842	0.01808	0.01885
2022-09-30	0.01841	-0.00073	-3.81	0.01914	0.01792	0.01925
2022-09-30	0.01915	0.00000	0.00	0.01915	0.01884	0.01966
2022-09-30	0.01915	-0.00052	-2.64	0.01967	0.01884	0.01972

50%