DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.02196 Max.: 0.02664

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07216+0.03%	Comercio
PEPE/USD PEPE to US Dollar	0.000011690.00%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
BTC/USD Bitcoin to US Dollar	113755.80+0.02%	Comercio
BCH/BTC Bitcoin Cash to Bitcoin	0.00450-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02378	0.00024	1.02	0.02354	0.02287	0.02392
2022-09-30	0.02355	0.00369	18.58	0.01986	0.01984	0.02458
2022-09-30	0.01987	0.00017	0.86	0.0197	0.01956	0.02003
2022-09-30	0.01969	-0.00009	-0.46	0.01978	0.0196	0.02032
2022-09-30	0.01979	0.00004	0.20	0.01975	0.01969	0.02056
2022-09-30	0.01974	-0.00033	-1.64	0.02007	0.0197	0.0203
2022-09-30	0.02005	-0.00076	-3.65	0.02081	0.01976	0.02181
2022-09-30	0.02081	-0.00204	-8.93	0.02285	0.02067	0.02294
2022-09-30	0.02286	-0.00119	-4.95	0.02405	0.02049	0.02432
2022-09-30	0.02405	0.00465	23.97	0.0194	0.01912	0.02526
2022-09-30	0.0194	-0.00206	-9.60	0.02146	0.01901	0.02204
2022-09-30	0.02147	-0.00057	-2.59	0.02204	0.02105	0.02337
2022-09-30	0.02203	0.00161	7.88	0.02042	0.02001	0.03207
2022-09-30	0.02043	0.00242	13.44	0.01801	0.01642	0.02141
2022-09-30	0.01798	0.00145	8.77	0.01653	0.01633	0.01931
2022-09-30	0.0165	0.00139	9.20	0.01511	0.01482	0.01784
2022-09-30	0.01512	-0.00010	-0.66	0.01522	0.01497	0.01566
2022-09-30	0.01519	0.00007	0.46	0.01512	0.01422	0.01551
2022-09-30	0.01512	0.00033	2.23	0.01479	0.01422	0.01632
2022-09-30	0.01479	-0.00028	-1.86	0.01507	0.01409	0.01561