DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.01884 Max.: 0.01983

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/TRY Bitcoin / Turkish Lira	3777854.39+0.03%	Comercio
POPCAT/USD POPCAT to US Dollar	0.0836+0.06%	Comercio
SAND/USD SAND to US Dollar	0.11702+0.03%	Comercio
1INCH/USD 1inch to US Dollar	0.155+0.03%	Comercio
UMA/USD UMA to US Dollar	0.7062+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.01903	-0.00064	-3.25	0.01967	0.01884	0.01972
2022-09-30	0.01967	-0.00006	-0.30	0.01973	0.01941	0.02037
2022-09-30	0.01972	-0.00033	-1.65	0.02005	0.01931	0.02011
2022-09-30	0.02003	-0.00047	-2.29	0.0205	0.01965	0.02149
2022-09-30	0.02049	0.00002	0.10	0.02047	0.01959	0.0207
2022-09-30	0.02048	-0.00108	-5.01	0.02156	0.02046	0.0217
2022-09-30	0.02146	-0.00053	-2.41	0.02199	0.02054	0.02208
2022-09-30	0.02201	0.00037	1.71	0.02164	0.02136	0.02229
2022-09-30	0.02163	-0.00064	-2.87	0.02227	0.02094	0.02471
2022-09-30	0.02226	0.00232	11.63	0.01994	0.01994	0.02239
2022-09-30	0.01993	-0.00108	-5.14	0.02101	0.01974	0.02109
2022-09-30	0.02099	0.00040	1.94	0.02059	0.01978	0.0214
2022-09-30	0.02064	0.00140	7.28	0.01924	0.01741	0.02261
2022-09-30	0.01926	0.00051	2.72	0.01875	0.01872	0.01927
2022-09-30	0.01877	-0.00075	-3.84	0.01952	0.01827	0.01965
2022-09-30	0.01954	-0.00116	-5.60	0.0207	0.01931	0.02107
2022-09-30	0.02072	0.00022	1.07	0.0205	0.01989	0.02091
2022-09-30	0.02051	0.00039	1.94	0.02012	0.01982	0.02081
2022-09-30	0.02011	0.00027	1.36	0.01984	0.01873	0.02167
2022-09-30	0.01984	-0.00099	-4.75	0.02083	0.01984	0.0214

50%