Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01525 | 0.00002 | 0.13 | 0.01523 | 0.01521 | 0.01525 |
| 2022-09-30 | 0.01522 | 0.00063 | 4.32 | 0.01459 | 0.01458 | 0.01525 |
| 2022-09-30 | 0.01459 | -0.00021 | -1.42 | 0.0148 | 0.01451 | 0.01494 |
| 2022-09-30 | 0.01477 | -0.00033 | -2.19 | 0.0151 | 0.01459 | 0.0153 |
| 2022-09-30 | 0.01508 | 0.00033 | 2.24 | 0.01475 | 0.01458 | 0.01514 |
| 2022-09-30 | 0.01474 | 0.00003 | 0.20 | 0.01471 | 0.01453 | 0.01504 |
| 2022-09-30 | 0.01466 | 0.00045 | 3.17 | 0.01421 | 0.0142 | 0.01471 |
| 2022-09-30 | 0.01423 | 0.00016 | 1.14 | 0.01407 | 0.01396 | 0.01433 |
| 2022-09-30 | 0.01405 | 0.00036 | 2.63 | 0.01369 | 0.01368 | 0.01409 |
| 2022-09-30 | 0.01369 | 0.00023 | 1.71 | 0.01346 | 0.01307 | 0.01377 |
| 2022-09-30 | 0.01345 | -0.00071 | -5.01 | 0.01416 | 0.01342 | 0.0142 |
| 2022-09-30 | 0.01414 | -0.00003 | -0.21 | 0.01417 | 0.01394 | 0.01437 |
| 2022-09-30 | 0.01415 | 0.00007 | 0.50 | 0.01408 | 0.01404 | 0.01449 |
| 2022-09-30 | 0.01407 | -0.00153 | -9.81 | 0.0156 | 0.01378 | 0.01598 |
| 2022-09-30 | 0.01559 | 0.00020 | 1.30 | 0.01539 | 0.01529 | 0.01566 |
| 2022-09-30 | 0.01539 | 0.00046 | 3.08 | 0.01493 | 0.01485 | 0.01543 |
| 2022-09-30 | 0.0149 | 0.00016 | 1.09 | 0.01474 | 0.01456 | 0.01507 |
| 2022-09-30 | 0.01477 | 0.00009 | 0.61 | 0.01468 | 0.01457 | 0.01498 |
| 2022-09-30 | 0.01468 | 0.00032 | 2.23 | 0.01436 | 0.01435 | 0.01513 |
| 2022-09-30 | 0.01437 | -0.00017 | -1.17 | 0.01454 | 0.01421 | 0.01482 |
