Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04903 | -0.00349 | -6.65 | 0.05252 | 0.04846 | 0.05357 |
| 2022-09-30 | 0.05271 | 0.01039 | 24.55 | 0.04232 | 0.03997 | 0.0542 |
| 2022-09-30 | 0.04232 | 0.01142 | 36.96 | 0.0309 | 0.03051 | 0.04687 |
| 2022-09-30 | 0.03089 | -0.00269 | -8.01 | 0.03358 | 0.03033 | 0.03385 |
| 2022-09-30 | 0.03356 | -0.00010 | -0.30 | 0.03366 | 0.03234 | 0.03594 |
| 2022-09-30 | 0.03367 | 0.00172 | 5.38 | 0.03195 | 0.03165 | 0.03572 |
| 2022-09-30 | 0.03194 | -0.00026 | -0.81 | 0.0322 | 0.03062 | 0.03393 |
| 2022-09-30 | 0.03226 | 0.00344 | 11.94 | 0.02882 | 0.02865 | 0.03251 |
| 2022-09-30 | 0.02882 | -0.00198 | -6.43 | 0.0308 | 0.02855 | 0.03179 |
| 2022-09-30 | 0.03078 | 0.00094 | 3.15 | 0.02984 | 0.02929 | 0.03243 |
| 2022-09-30 | 0.02989 | 0.00212 | 7.63 | 0.02777 | 0.02733 | 0.03317 |
| 2022-09-30 | 0.02777 | 0.00082 | 3.04 | 0.02695 | 0.02641 | 0.02782 |
| 2022-09-30 | 0.02694 | -0.00024 | -0.88 | 0.02718 | 0.0244 | 0.02808 |
| 2022-09-30 | 0.02727 | -0.00114 | -4.01 | 0.02841 | 0.02603 | 0.02847 |
| 2022-09-30 | 0.02847 | -0.00056 | -1.93 | 0.02903 | 0.02814 | 0.0291 |
| 2022-09-30 | 0.02905 | 0.00018 | 0.62 | 0.02887 | 0.02861 | 0.0293 |
| 2022-09-30 | 0.02885 | 0.00221 | 8.30 | 0.02664 | 0.02659 | 0.02935 |
| 2022-09-30 | 0.02664 | -0.00064 | -2.35 | 0.02728 | 0.02656 | 0.0273 |
| 2022-09-30 | 0.02729 | 0.00057 | 2.13 | 0.02672 | 0.0267 | 0.02838 |
| 2022-09-30 | 0.02673 | 0.00055 | 2.10 | 0.02618 | 0.02611 | 0.02757 |
