DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.02277 Max.: 0.02298

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SNX/USDT Synthetix to Tether	0.7230.00%	Comercio
BNB/USDT Binancecoin to Tether	994.300.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
PAXG/USD PAXG to US Dollar	3672.14+0.00%	Comercio
MKR/USDT Maker to Tether	1861.210.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02296	0.00017	0.75	0.02279	0.02279	0.02297
2022-09-30	0.02279	0.00084	3.83	0.02195	0.02195	0.02282
2022-09-30	0.02194	-0.00004	-0.18	0.02198	0.02138	0.02204
2022-09-30	0.02197	-0.00041	-1.83	0.02238	0.02174	0.02239
2022-09-30	0.02241	-0.00018	-0.80	0.02259	0.02178	0.02259
2022-09-30	0.02251	-0.00027	-1.19	0.02278	0.0225	0.02304
2022-09-30	0.02277	-0.00041	-1.77	0.02318	0.02245	0.02406
2022-09-30	0.02318	0.00020	0.87	0.02298	0.0228	0.02319
2022-09-30	0.02298	0.00032	1.41	0.02266	0.02243	0.02307
2022-09-30	0.02265	-0.00036	-1.56	0.02301	0.02246	0.02339
2022-09-30	0.02302	0.00106	4.83	0.02196	0.02193	0.02435
2022-09-30	0.02196	0.00051	2.38	0.02145	0.02144	0.02203
2022-09-30	0.02145	0.00059	2.83	0.02086	0.02084	0.02183
2022-09-30	0.02085	0.00037	1.81	0.02048	0.02019	0.02088
2022-09-30	0.02049	-0.00024	-1.16	0.02073	0.02021	0.02091
2022-09-30	0.02072	-0.00077	-3.58	0.02149	0.02017	0.0218
2022-09-30	0.02149	0.00044	2.09	0.02105	0.02054	0.02217
2022-09-30	0.02106	0.00082	4.05	0.02024	0.01975	0.02125
2022-09-30	0.02024	-0.00125	-5.82	0.02149	0.01935	0.02151
2022-09-30	0.02148	-0.00015	-0.69	0.02163	0.02141	0.02165

50%