DBR/USD

Gráfico de precios de DBR to US Dollar - DBR/USD

15m

30m

Historia

Cambio diario

Min.: 0.02657 Max.: 0.02786

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PONKE/USD PONKE to US Dollar	0.09146+0.01%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1781801.640.00%	Comercio
MKR/USD Maker to US Dollar	1403.08+0.01%	Comercio
PUFFER/USD PUFFER to US Dollar	0.18366-0.13%	Comercio
BAND/USD BAND to US Dollar	0.7241-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DBR/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02762	-0.00004	-0.14	0.02766	0.02759	0.02774
2022-09-30	0.02769	0.00005	0.18	0.02764	0.02705	0.02786
2022-09-30	0.02769	-0.00024	-0.86	0.02793	0.02711	0.02793
2022-09-30	0.0279	-0.00031	-1.10	0.02821	0.02713	0.02826
2022-09-30	0.0282	-0.00008	-0.28	0.02828	0.02819	0.02846
2022-09-30	0.02828	-0.00094	-3.22	0.02922	0.02828	0.02922
2022-09-30	0.02922	0.00007	0.24	0.02915	0.02909	0.02945
2022-09-30	0.02915	0.00019	0.66	0.02896	0.02878	0.02916
2022-09-30	0.02896	-0.00007	-0.24	0.02903	0.02868	0.02905
2022-09-30	0.02904	-0.00006	-0.21	0.0291	0.02857	0.03041
2022-09-30	0.0291	-0.00013	-0.44	0.02923	0.02849	0.03007
2022-09-30	0.02924	-0.00038	-1.28	0.02962	0.02907	0.03094
2022-09-30	0.02961	0.00001	0.03	0.0296	0.02847	0.03159
2022-09-30	0.02961	0.00006	0.20	0.02955	0.02841	0.03053
2022-09-30	0.02959	-0.00140	-4.52	0.03099	0.02833	0.03201
2022-09-30	0.03098	-0.00086	-2.70	0.03184	0.03	0.03282
2022-09-30	0.03182	0.00406	14.63	0.02776	0.0275	0.03368
2022-09-30	0.0278	0.00248	9.79	0.02532	0.02532	0.02854
2022-09-30	0.02533	0.00051	2.05	0.02482	0.02482	0.02538
2022-09-30	0.02482	0.00049	2.01	0.02433	0.02422	0.02519