Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67087.56 | 267.40 | 0.40 | 66820.16 | 65241.83 | 68130.02 |
| 2022-09-30 | 66758.64 | -473.16 | -0.70 | 67231.8 | 66402.81 | 67280.56 |
| 2022-09-30 | 67259.83 | 2605.40 | 4.03 | 64654.43 | 64432.01 | 67826.04000000001 |
| 2022-09-30 | 64638.48 | -867.39 | -1.32 | 65505.87 | 64443.33 | 65790.92 |
| 2022-09-30 | 65738.64 | -48.16 | -0.07 | 65786.8 | 65606.58 | 66256.41 |
| 2022-09-30 | 65480.51 | 673.23 | 1.04 | 64807.28 | 64579.98 | 65553.62 |
| 2022-09-30 | 64679.39 | -6010.18 | -8.50 | 70689.57 | 64224.42 | 71105.33 |
| 2022-09-30 | 70631.58 | -2196.47 | -3.02 | 72828.05 | 70359.19 | 72956.27 |
| 2022-09-30 | 72852.84 | -806.32 | -1.09 | 73659.16 | 72512.73 | 75147.64 |
| 2022-09-30 | 73598.24 | -991.81 | -1.33 | 74590.05 | 72871.17 | 74985.11 |
| 2022-09-30 | 69991.5 | 86.05 | 0.12 | 69905.45 | 69811.17 | 70176.03 |
| 2022-09-30 | 69860.8 | -924.97 | -1.31 | 70785.77 | 69591.64 | 71640.38 |
| 2022-09-30 | 70821.29000000001 | 2510.00 | 3.67 | 68311.29000000001 | 67746.41 | 71394.3 |
| 2022-09-30 | 68385.58 | -2646.03 | -3.73 | 71031.61 | 67691.68000000001 | 71257.0 |
| 2022-09-30 | 71072.36 | 633.90 | 0.90 | 70438.46 | 69428.94 | 71165.84 |
| 2022-09-30 | 70405.18000000001 | -2188.89 | -3.02 | 72594.07 | 69814.25 | 72985.59 |
| 2022-09-30 | 71461.15000000001 | 267.90 | 0.38 | 71193.25 | 70964.40000000001 | 71619.87 |
| 2022-09-30 | 71732.38 | -412.30 | -0.57 | 72144.68000000001 | 71503.09 | 72596.05 |
| 2022-09-30 | 72113.43000000001 | 362.35 | 0.51 | 71751.08 | 70773.81 | 72196.94 |
| 2022-09-30 | 71705.88 | -1370.73 | -1.88 | 73076.61 | 71041.69 | 73160.79000000001 |
