Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.36 | -0.10 | -0.54 | 18.46 | 18.34 | 18.65 |
| 2022-09-30 | 18.45 | 0.18 | 0.99 | 18.27 | 18.09 | 18.77 |
| 2022-09-30 | 18.27 | 0.65 | 3.69 | 17.62 | 17.61 | 18.67 |
| 2022-09-30 | 17.63 | -0.06 | -0.34 | 17.69 | 17.35 | 17.92 |
| 2022-09-30 | 17.66 | -0.40 | -2.21 | 18.06 | 16.87 | 18.23 |
| 2022-09-30 | 18.02 | -1.00 | -5.26 | 19.02 | 17.85 | 19.32 |
| 2022-09-30 | 19.01 | -0.48 | -2.46 | 19.49 | 18.76 | 19.49 |
| 2022-09-30 | 19.47 | -0.63 | -3.13 | 20.1 | 18.77 | 20.41 |
| 2022-09-30 | 20.13 | 0.19 | 0.95 | 19.94 | 19.75 | 20.15 |
| 2022-09-30 | 19.57 | -0.16 | -0.81 | 19.73 | 19.32 | 20.0 |
| 2022-09-30 | 19.78 | -2.70 | -12.01 | 22.48 | 19.55 | 22.53 |
| 2022-09-30 | 22.57 | -0.04 | -0.18 | 22.61 | 22.54 | 22.62 |
| 2022-09-30 | 22.84 | 0.06 | 0.26 | 22.78 | 22.39 | 22.99 |
| 2022-09-30 | 22.79 | -0.13 | -0.57 | 22.92 | 22.59 | 24.04 |
| 2022-09-30 | 21.63 | 0.48 | 2.27 | 21.15 | 20.86 | 21.65 |
| 2022-09-30 | 21.16 | -0.43 | -1.99 | 21.59 | 20.63 | 21.96 |
| 2022-09-30 | 21.6 | -0.47 | -2.13 | 22.07 | 21.19 | 22.21 |
| 2022-09-30 | 22.08 | -0.71 | -3.12 | 22.79 | 22.03 | 22.96 |
| 2022-09-30 | 22.78 | 0.08 | 0.35 | 22.7 | 22.26 | 23.07 |
| 2022-09-30 | 22.71 | -0.88 | -3.73 | 23.59 | 22.57 | 24.28 |
