Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 26.13 Max.: 26.81

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

REP/USD Augur to US Dollar	0.9970+0.02%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.23070.00%	Comercio
PAXG/BTC PAXG to BTC	0.0521037-0.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.00000064-0.02%	Comercio
WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	26.23	0.00	0.00	26.23	26.14	26.36
2022-09-30	26.22	0.58	2.26	25.64	25.5	26.59
2022-09-30	25.64	0.18	0.71	25.46	25.31	26.4
2022-09-30	25.47	0.56	2.25	24.91	24.16	25.58
2022-09-30	24.9	0.52	2.13	24.38	23.98	25.21
2022-09-30	24.39	0.42	1.75	23.97	23.71	24.51
2022-09-30	23.94	-0.57	-2.33	24.51	23.36	24.53
2022-09-30	24.52	-0.64	-2.54	25.16	24.23	25.17
2022-09-30	25.17	0.61	2.48	24.56	24.09	25.36
2022-09-30	24.54	-1.35	-5.21	25.89	24.49	26.1
2022-09-30	25.9	-1.18	-4.36	27.08	25.74	27.73
2022-09-30	27.09	-0.26	-0.95	27.35	26.45	27.53
2022-09-30	27.34	-1.21	-4.24	28.55	27.29	29.03
2022-09-30	28.56	-1.85	-6.08	30.41	28.33	30.71
2022-09-30	30.39	0.91	3.09	29.48	28.4	33.16
2022-09-30	29.46	-0.71	-2.35	30.17	29.01	30.18
2022-09-30	30.16	-1.04	-3.33	31.2	29.9	31.2
2022-09-30	31.19	-0.64	-2.01	31.83	30.88	31.92
2022-09-30	31.84	0.56	1.79	31.28	30.68	32.41
2022-09-30	31.29	0.90	2.96	30.39	30.29	32.26