Precio del COMP/USDT | COMP/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

COMP/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19.12	-0.03	-0.16	19.15	19.03	19.17
2022-09-30	19.17	1.20	6.68	17.97	17.96	19.26
2022-09-30	17.98	-0.35	-1.91	18.33	17.8	18.51
2022-09-30	18.36	0.15	0.82	18.21	18.15	18.53
2022-09-30	18.21	-1.17	-6.04	19.38	17.57	19.99
2022-09-30	19.38	-0.18	-0.92	19.56	19.11	19.72
2022-09-30	19.56	0.50	2.62	19.06	18.95	19.63
2022-09-30	19.09	-0.53	-2.70	19.62	19.0	20.08
2022-09-30	19.6	-1.08	-5.22	20.68	19.4	20.68
2022-09-30	20.69	0.96	4.87	19.73	19.2	21.7
2022-09-30	19.69	-0.37	-1.84	20.06	19.24	20.75
2022-09-30	20.09	1.29	6.86	18.8	18.64	20.11
2022-09-30	18.78	0.65	3.59	18.13	17.99	19.47
2022-09-30	18.14	0.64	3.66	17.5	17.46	18.68
2022-09-30	17.51	-0.19	-1.07	17.7	17.14	18.06
2022-09-30	17.7	1.66	10.35	16.04	16.04	18.42
2022-09-30	16.02	-0.23	-1.42	16.25	16.0	16.3
2022-09-30	16.23	0.11	0.68	16.12	16.0	16.32
2022-09-30	16.13	-0.07	-0.43	16.2	15.86	16.22
2022-09-30	16.19	0.17	1.06	16.02	15.96	16.47