Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.05 | -0.40 | -0.52 | 76.45 | 75.69 | 77.14 |
| 2022-09-30 | 76.43 | 3.55 | 4.87 | 72.88 | 72.36 | 76.85000000000001 |
| 2022-09-30 | 72.89 | -4.26 | -5.52 | 77.15 | 69.31 | 79.41 |
| 2022-09-30 | 77.14 | -2.54 | -3.19 | 79.68 | 77.14 | 80.38 |
| 2022-09-30 | 79.67 | 2.62 | 3.40 | 77.05 | 76.24 | 81.92 |
| 2022-09-30 | 77.07000000000001 | 5.58 | 7.81 | 71.49 | 71.19 | 77.71000000000001 |
| 2022-09-30 | 71.5 | -0.98 | -1.35 | 72.48 | 69.03 | 74.03 |
| 2022-09-30 | 72.48 | -2.88 | -3.82 | 75.36 | 67.54 | 76.37 |
| 2022-09-30 | 75.36 | -9.78 | -11.49 | 85.14 | 75.27 | 85.14 |
| 2022-09-30 | 85.14 | 0.07 | 0.08 | 85.07000000000001 | 83.64 | 87.69 |
| 2022-09-30 | 85.06 | 0.28 | 0.33 | 84.78 | 81.34 | 85.31 |
| 2022-09-30 | 84.78 | -0.50 | -0.59 | 85.28 | 83.32000000000001 | 86.31 |
| 2022-09-30 | 85.29 | 6.80 | 8.66 | 78.49 | 77.99 | 87.37 |
| 2022-09-30 | 78.49 | 0.60 | 0.77 | 77.89 | 77.87 | 81.43 |
| 2022-09-30 | 77.92 | 4.60 | 6.27 | 73.32000000000001 | 71.58 | 78.32000000000001 |
| 2022-09-30 | 73.3 | -2.63 | -3.46 | 75.93 | 72.83 | 77.43 |
| 2022-09-30 | 75.92 | -1.41 | -1.82 | 77.33 | 74.43 | 80.2 |
| 2022-09-30 | 77.33 | -3.91 | -4.81 | 81.24 | 76.24 | 81.51 |
| 2022-09-30 | 81.24 | 2.35 | 2.98 | 78.89 | 77.0 | 82.33 |
| 2022-09-30 | 78.88 | -0.42 | -0.53 | 79.3 | 78.16 | 84.34 |
