Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 47.29 Max.: 48.37

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/USD AVAX to US Dollar	24.1001+0.01%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002200.00%	Comercio
BAND/USD BAND to US Dollar	0.6680+0.03%	Comercio
XRP/USDT Ripple to Tether	3.139810.00%	Comercio
BCH/USD Bitcoin Cash to US Dollar	594.35+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.24	0.36	0.75	47.88	47.76	48.31
2022-09-30	47.89	-0.66	-1.36	48.55	46.19	49.47
2022-09-30	48.56	-5.33	-9.89	53.89	47.65	54.58
2022-09-30	53.87	0.74	1.39	53.13	52.28	55.17
2022-09-30	53.14	2.37	4.67	50.77	50.08	53.52
2022-09-30	50.76	-3.43	-6.33	54.19	50.6	55.12
2022-09-30	54.19	-1.12	-2.02	55.31	52.6	56.21
2022-09-30	55.27	5.80	11.72	49.47	49.47	57.0
2022-09-30	49.46	1.07	2.21	48.39	47.35	49.75
2022-09-30	48.41	2.21	4.78	46.2	45.7	48.49
2022-09-30	46.19	0.49	1.07	45.7	44.42	46.4
2022-09-30	45.72	-1.45	-3.07	47.17	44.87	47.46
2022-09-30	47.16	2.29	5.10	44.87	44.83	47.3
2022-09-30	44.86	0.62	1.40	44.24	43.77	45.1
2022-09-30	44.23	0.21	0.48	44.02	43.14	45.05
2022-09-30	44.01	-1.01	-2.24	45.02	42.93	45.18
2022-09-30	45.02	-2.01	-4.27	47.03	44.79	47.95
2022-09-30	47.02	-0.62	-1.30	47.64	44.56	47.87
2022-09-30	47.65	-0.78	-1.61	48.43	46.66	49.77
2022-09-30	48.42	-2.84	-5.54	51.26	48.1	52.2