Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.88 | 0.01 | 0.05 | 18.87 | 18.85 | 18.95 |
| 2022-09-30 | 18.87 | -0.70 | -3.58 | 19.57 | 18.8 | 19.57 |
| 2022-09-30 | 19.56 | -0.04 | -0.20 | 19.6 | 19.48 | 19.81 |
| 2022-09-30 | 19.61 | 0.40 | 2.08 | 19.21 | 18.91 | 19.67 |
| 2022-09-30 | 19.2 | 0.81 | 4.40 | 18.39 | 18.25 | 19.32 |
| 2022-09-30 | 18.38 | -0.43 | -2.29 | 18.81 | 18.24 | 19.05 |
| 2022-09-30 | 18.81 | -0.21 | -1.10 | 19.02 | 18.7 | 19.57 |
| 2022-09-30 | 19.01 | -0.19 | -0.99 | 19.2 | 18.79 | 19.52 |
| 2022-09-30 | 19.22 | 0.35 | 1.85 | 18.87 | 18.2 | 19.24 |
| 2022-09-30 | 18.87 | -0.40 | -2.08 | 19.27 | 18.56 | 19.43 |
| 2022-09-30 | 19.26 | -0.25 | -1.28 | 19.51 | 19.16 | 19.7 |
| 2022-09-30 | 19.51 | 0.43 | 2.25 | 19.08 | 18.76 | 19.72 |
| 2022-09-30 | 19.09 | 0.61 | 3.30 | 18.48 | 18.35 | 19.18 |
| 2022-09-30 | 18.51 | 0.01 | 0.05 | 18.5 | 18.32 | 18.78 |
| 2022-09-30 | 18.51 | 0.65 | 3.64 | 17.86 | 17.8 | 19.41 |
| 2022-09-30 | 17.85 | -0.58 | -3.15 | 18.43 | 17.54 | 18.5 |
| 2022-09-30 | 18.44 | 1.80 | 10.82 | 16.64 | 16.52 | 19.64 |
| 2022-09-30 | 16.63 | 0.07 | 0.42 | 16.56 | 16.54 | 17.0 |
| 2022-09-30 | 16.55 | -0.13 | -0.78 | 16.68 | 16.46 | 16.98 |
| 2022-09-30 | 16.69 | -0.53 | -3.08 | 17.22 | 16.38 | 17.24 |
