Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 46.11 Max.: 53.56

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GRT/BTC The Graph to Bitcoin	0.000000860.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000002860.00%	Comercio
QNT/USD Quant to US Dollar	113.60-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07785-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.84	0.20	0.43	46.64	46.35	46.84
2022-09-30	46.63	0.27	0.58	46.36	46.11	47.6
2022-09-30	46.35	-0.37	-0.79	46.72	45.1	47.4
2022-09-30	46.7	-1.44	-2.99	48.14	45.98	48.92
2022-09-30	48.16	2.28	4.97	45.88	44.45	48.59
2022-09-30	45.84	4.87	11.89	40.97	39.85	47.02
2022-09-30	40.97	0.29	0.71	40.68	40.09	41.31
2022-09-30	40.69	-0.68	-1.64	41.37	40.33	41.68
2022-09-30	41.36	0.25	0.61	41.11	40.41	42.01
2022-09-30	41.1	-0.05	-0.12	41.15	40.47	41.59
2022-09-30	41.14	-1.87	-4.35	43.01	40.82	43.41
2022-09-30	43.0	-0.74	-1.69	43.74	42.91	44.81
2022-09-30	43.75	2.20	5.29	41.55	41.18	44.47
2022-09-30	41.57	-2.78	-6.27	44.35	41.21	44.49
2022-09-30	44.33	-2.13	-4.58	46.46	44.06	46.71
2022-09-30	46.47	0.74	1.62	45.73	44.95	47.16
2022-09-30	45.73	-0.28	-0.61	46.01	45.18	46.11
2022-09-30	46.02	0.58	1.28	45.44	44.88	46.67
2022-09-30	45.44	-0.18	-0.39	45.62	44.84	47.0
2022-09-30	45.61	-0.86	-1.85	46.47	45.33	47.93