Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 31.35 Max.: 33.28

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0001637+0.03%	Comercio
BNB/USDT Binancecoin to Tether	937.620.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	14.989+0.02%	Comercio
XRP/BTC Ripple to Bitcoin	0.00002375+0.01%	Comercio
LDO/USD Lido DAO to US Dollar	0.7563+0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.91	-0.02	-0.06	31.93	31.65	32.41
2022-09-30	31.94	-0.87	-2.65	32.81	31.35	33.2
2022-09-30	32.8	0.39	1.20	32.41	32.22	33.32
2022-09-30	32.42	-1.16	-3.45	33.58	31.62	34.03
2022-09-30	33.59	0.60	1.82	32.99	32.09	34.37
2022-09-30	32.96	0.09	0.27	32.87	32.4	36.74
2022-09-30	32.86	-2.59	-7.31	35.45	32.75	36.03
2022-09-30	35.42	0.75	2.16	34.67	33.72	36.02
2022-09-30	34.67	0.23	0.67	34.44	32.73	35.01
2022-09-30	34.44	-0.32	-0.92	34.76	33.13	35.18
2022-09-30	34.76	2.92	9.17	31.84	31.57	35.56
2022-09-30	31.85	-0.38	-1.18	32.23	31.09	32.44
2022-09-30	32.24	1.04	3.33	31.2	29.64	32.33
2022-09-30	31.19	-1.58	-4.82	32.77	29.7	33.15
2022-09-30	32.76	-2.99	-8.36	35.75	31.22	35.82
2022-09-30	35.76	0.06	0.17	35.7	34.7	36.19
2022-09-30	35.71	0.72	2.06	34.99	34.49	36.14
2022-09-30	34.99	0.03	0.09	34.96	34.15	35.41
2022-09-30	34.96	-1.98	-5.36	36.94	34.11	37.39
2022-09-30	36.93	0.67	1.85	36.26	35.52	37.45