Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.79 | 0.46 | 1.01 | 45.33 | 44.81 | 45.79 |
| 2022-09-30 | 45.33 | -1.81 | -3.84 | 47.14 | 44.6 | 47.31 |
| 2022-09-30 | 47.16 | 1.17 | 2.54 | 45.99 | 45.28 | 47.27 |
| 2022-09-30 | 45.99 | 0.34 | 0.74 | 45.65 | 44.68 | 46.61 |
| 2022-09-30 | 45.64 | 1.08 | 2.42 | 44.56 | 44.09 | 46.17 |
| 2022-09-30 | 44.57 | -0.57 | -1.26 | 45.14 | 43.1 | 45.57 |
| 2022-09-30 | 45.13 | 0.09 | 0.20 | 45.04 | 43.85 | 45.35 |
| 2022-09-30 | 45.03 | -0.61 | -1.34 | 45.64 | 43.56 | 46.03 |
| 2022-09-30 | 45.63 | 1.29 | 2.91 | 44.34 | 43.98 | 46.4 |
| 2022-09-30 | 44.33 | -0.62 | -1.38 | 44.95 | 43.22 | 45.05 |
| 2022-09-30 | 44.94 | 0.93 | 2.11 | 44.01 | 43.95 | 45.49 |
| 2022-09-30 | 44.0 | 0.53 | 1.22 | 43.47 | 43.14 | 44.18 |
| 2022-09-30 | 43.46 | 0.47 | 1.09 | 42.99 | 42.12 | 44.19 |
| 2022-09-30 | 42.98 | -0.78 | -1.78 | 43.76 | 42.51 | 44.89 |
| 2022-09-30 | 43.75 | -0.43 | -0.97 | 44.18 | 43.04 | 45.0 |
| 2022-09-30 | 44.18 | -0.18 | -0.41 | 44.36 | 43.95 | 45.3 |
| 2022-09-30 | 44.36 | 0.16 | 0.36 | 44.2 | 43.28 | 44.51 |
| 2022-09-30 | 44.19 | -0.13 | -0.29 | 44.32 | 43.78 | 44.87 |
| 2022-09-30 | 44.33 | 1.67 | 3.91 | 42.66 | 42.15 | 44.66 |
| 2022-09-30 | 42.68 | 0.47 | 1.11 | 42.21 | 40.64 | 42.84 |
