Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 36.94 Max.: 37.65

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.63	0.40	1.07	37.23	37.19	37.65
2022-09-30	37.22	-1.39	-3.60	38.61	37.05	39.09
2022-09-30	38.59	0.39	1.02	38.2	37.93	39.09
2022-09-30	38.2	0.26	0.69	37.94	37.42	38.29
2022-09-30	37.95	0.55	1.47	37.4	37.13	38.83
2022-09-30	37.38	1.21	3.35	36.17	35.89	37.38
2022-09-30	36.16	-0.29	-0.80	36.45	35.4	37.07
2022-09-30	36.46	-0.93	-2.49	37.39	35.91	38.33
2022-09-30	37.4	0.42	1.14	36.98	36.3	38.37
2022-09-30	36.99	0.94	2.61	36.05	35.17	37.31
2022-09-30	36.13	2.81	8.43	33.32	33.17	36.21
2022-09-30	33.31	-0.89	-2.60	34.2	31.74	36.43
2022-09-30	34.24	-0.94	-2.67	35.18	33.19	35.84
2022-09-30	35.18	-1.22	-3.35	36.4	34.48	37.31
2022-09-30	36.41	0.27	0.75	36.14	32.52	37.6
2022-09-30	36.13	1.45	4.18	34.68	33.95	36.37
2022-09-30	34.69	2.62	8.17	32.07	31.23	35.82
2022-09-30	32.07	2.06	6.86	30.01	29.42	33.68
2022-09-30	29.99	-12.05	-28.66	42.04	15.81	43.94
2022-09-30	42.03	-0.78	-1.82	42.81	41.09	42.89