Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 41.92 Max.: 43.37

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/EUR Bitcoin to Euro	81692.30-0.01%	Comercio
DNT/USD district0x to US Dollar	0.028200.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	1.9857+0.01%	Comercio
BTC/SEK Bitcoin / Swedish Krona	897126.960.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.000001100.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.13	0.02	0.05	43.11	42.67	43.37
2022-09-30	43.12	0.37	0.87	42.75	42.32	43.9
2022-09-30	42.74	2.93	7.36	39.81	38.94	42.91
2022-09-30	39.81	-0.46	-1.14	40.27	39.69	41.64
2022-09-30	40.27	-0.20	-0.49	40.47	39.22	40.66
2022-09-30	40.49	1.04	2.64	39.45	39.38	40.59
2022-09-30	39.44	0.28	0.72	39.16	38.82	40.26
2022-09-30	39.15	-0.04	-0.10	39.19	38.42	39.91
2022-09-30	39.2	-0.50	-1.26	39.7	38.81	40.43
2022-09-30	39.71	-0.51	-1.27	40.22	39.5	40.98
2022-09-30	40.23	-0.38	-0.94	40.61	40.0	42.14
2022-09-30	40.59	-1.35	-3.22	41.94	40.04	42.19
2022-09-30	41.95	1.55	3.84	40.4	40.06	42.36
2022-09-30	40.41	1.28	3.27	39.13	39.04	41.46
2022-09-30	39.14	-0.94	-2.35	40.08	37.41	40.11
2022-09-30	40.09	3.14	8.50	36.95	35.47	40.83
2022-09-30	36.94	-2.46	-6.24	39.4	36.35	40.49
2022-09-30	39.4	-0.23	-0.58	39.63	36.04	41.87
2022-09-30	39.61	-5.00	-11.21	44.61	38.92	44.64
2022-09-30	44.61	0.16	0.36	44.45	43.71	46.97