Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 30.08 Max.: 31.48

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.39010.00%	Comercio
COMP/USD COMP/USD	30.95-0.02%	Comercio
XRP/USD Ripple to US Dollar	2.10538+0.03%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.03263-0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.1850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.04	-0.21	-0.67	31.25	31.0	31.34
2022-09-30	31.24	-0.13	-0.41	31.37	30.68	31.89
2022-09-30	31.38	-2.72	-7.98	34.1	30.94	34.79
2022-09-30	34.1	-1.39	-3.92	35.49	33.42	35.67
2022-09-30	35.49	-0.30	-0.84	35.79	34.52	36.87
2022-09-30	35.8	1.62	4.74	34.18	32.46	37.06
2022-09-30	34.17	-1.04	-2.95	35.21	32.21	37.26
2022-09-30	35.2	3.37	10.59	31.83	31.34	36.18
2022-09-30	31.82	-1.49	-4.47	33.31	31.3	34.56
2022-09-30	33.44	3.27	10.84	30.17	29.82	36.36
2022-09-30	30.18	-0.20	-0.66	30.38	30.11	30.97
2022-09-30	30.39	0.20	0.66	30.19	29.23	31.49
2022-09-30	30.18	0.48	1.62	29.7	29.22	30.35
2022-09-30	29.72	1.08	3.77	28.64	28.38	30.17
2022-09-30	28.65	-0.19	-0.66	28.84	28.54	29.3
2022-09-30	28.85	-0.15	-0.52	29.0	28.33	29.15
2022-09-30	29.01	-0.78	-2.62	29.79	27.27	30.39
2022-09-30	29.78	-1.92	-6.06	31.7	29.64	32.36
2022-09-30	31.71	-0.25	-0.78	31.96	30.56	32.3
2022-09-30	31.95	0.28	0.88	31.67	31.15	32.68