Precio del COMP/USDT | COMP/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

COMP/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	22.69	0.07	0.31	22.62	22.48	22.94
2022-09-30	22.63	0.40	1.80	22.23	21.71	22.9
2022-09-30	22.23	0.96	4.51	21.27	20.46	22.42
2022-09-30	21.26	0.03	0.14	21.23	20.56	21.82
2022-09-30	21.19	1.71	8.78	19.48	19.47	21.33
2022-09-30	19.46	0.20	1.04	19.26	18.92	19.56
2022-09-30	19.27	0.50	2.66	18.77	18.59	19.27
2022-09-30	18.77	-0.78	-3.99	19.55	18.53	19.62
2022-09-30	19.54	0.14	0.72	19.4	19.23	19.81
2022-09-30	19.38	-0.66	-3.29	20.04	19.23	20.2
2022-09-30	20.05	-0.01	-0.05	20.06	19.9	20.33
2022-09-30	20.03	-0.14	-0.69	20.17	19.67	20.82
2022-09-30	20.12	0.02	0.10	20.1	19.5	20.55
2022-09-30	20.07	-0.76	-3.65	20.83	19.63	20.86
2022-09-30	20.81	-0.23	-1.09	21.04	20.68	21.58
2022-09-30	21.08	0.02	0.09	21.06	20.67	21.52
2022-09-30	21.05	0.88	4.36	20.17	20.15	21.29
2022-09-30	20.18	0.73	3.75	19.45	19.45	20.61
2022-09-30	19.48	-0.51	-2.55	19.99	19.25	20.29
2022-09-30	19.98	0.79	4.12	19.19	19.12	21.0