Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.6 | -8.14 | -14.60 | 55.74 | 44.57 | 55.74 |
| 2022-09-30 | 55.73 | -8.34 | -13.02 | 64.07000000000001 | 52.44 | 65.56 |
| 2022-09-30 | 64.08 | -5.74 | -8.22 | 69.82000000000001 | 63.47 | 70.52 |
| 2022-09-30 | 69.82000000000001 | -0.60 | -0.85 | 70.42 | 68.92 | 73.16 |
| 2022-09-30 | 70.42 | 1.60 | 2.32 | 68.82000000000001 | 67.99 | 72.26 |
| 2022-09-30 | 68.79 | 1.44 | 2.14 | 67.35 | 66.93 | 71.62 |
| 2022-09-30 | 67.35 | -3.45 | -4.87 | 70.8 | 66.54 | 71.67 |
| 2022-09-30 | 70.79 | -1.73 | -2.39 | 72.52 | 65.12 | 72.94 |
| 2022-09-30 | 72.52 | -2.35 | -3.14 | 74.87 | 72.41 | 77.87 |
| 2022-09-30 | 74.85000000000001 | -1.25 | -1.64 | 76.10000000000001 | 73.07000000000001 | 76.25 |
| 2022-09-30 | 76.11 | -1.24 | -1.60 | 77.35000000000001 | 74.60000000000001 | 79.5 |
| 2022-09-30 | 77.33 | 1.17 | 1.54 | 76.16 | 74.65 | 79.19 |
| 2022-09-30 | 76.16 | -3.81 | -4.76 | 79.97 | 75.71000000000001 | 80.57000000000001 |
| 2022-09-30 | 79.97 | -2.05 | -2.50 | 82.02 | 77.3 | 83.36 |
| 2022-09-30 | 82.03 | 1.95 | 2.44 | 80.08 | 78.01 | 88.07000000000001 |
| 2022-09-30 | 80.09 | -3.99 | -4.75 | 84.08 | 78.03 | 88.01 |
| 2022-09-30 | 84.09 | -5.50 | -6.14 | 89.59 | 81.8 | 90.24 |
| 2022-09-30 | 89.59 | 9.31 | 11.60 | 80.28 | 80.28 | 92.2 |
| 2022-09-30 | 80.27 | -3.00 | -3.60 | 83.27 | 79.84 | 83.97 |
| 2022-09-30 | 83.28 | 6.83 | 8.93 | 76.45 | 75.59 | 84.66 |
