Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.1 | -0.15 | -0.65 | 23.25 | 22.98 | 23.35 |
| 2022-09-30 | 23.24 | 0.32 | 1.40 | 22.92 | 22.69 | 23.54 |
| 2022-09-30 | 22.92 | -0.18 | -0.78 | 23.1 | 22.54 | 23.71 |
| 2022-09-30 | 23.09 | 0.16 | 0.70 | 22.93 | 21.61 | 23.21 |
| 2022-09-30 | 22.91 | -0.58 | -2.47 | 23.49 | 22.78 | 23.53 |
| 2022-09-30 | 23.48 | -0.08 | -0.34 | 23.56 | 23.32 | 24.31 |
| 2022-09-30 | 23.53 | -0.21 | -0.88 | 23.74 | 23.02 | 24.1 |
| 2022-09-30 | 23.75 | 1.14 | 5.04 | 22.61 | 22.54 | 25.54 |
| 2022-09-30 | 22.6 | -0.47 | -2.04 | 23.07 | 22.6 | 23.26 |
| 2022-09-30 | 23.05 | -0.72 | -3.03 | 23.77 | 22.67 | 23.96 |
| 2022-09-30 | 23.78 | 0.17 | 0.72 | 23.61 | 23.46 | 25.3 |
| 2022-09-30 | 23.58 | -0.16 | -0.67 | 23.74 | 23.4 | 24.36 |
| 2022-09-30 | 23.78 | 0.02 | 0.08 | 23.76 | 23.15 | 23.9 |
| 2022-09-30 | 23.77 | 0.46 | 1.97 | 23.31 | 22.85 | 23.83 |
| 2022-09-30 | 23.29 | 0.87 | 3.88 | 22.42 | 21.62 | 23.45 |
| 2022-09-30 | 22.43 | 0.73 | 3.36 | 21.7 | 21.59 | 23.85 |
| 2022-09-30 | 21.7 | -0.99 | -4.36 | 22.69 | 21.68 | 22.87 |
| 2022-09-30 | 22.68 | -0.76 | -3.24 | 23.44 | 22.49 | 23.7 |
| 2022-09-30 | 23.43 | 0.53 | 2.31 | 22.9 | 22.51 | 23.81 |
| 2022-09-30 | 22.89 | 0.42 | 1.87 | 22.47 | 22.24 | 23.6 |
