Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.83 | 0.35 | 1.49 | 23.48 | 23.47 | 23.96 |
| 2022-09-30 | 23.49 | 0.75 | 3.30 | 22.74 | 22.37 | 23.72 |
| 2022-09-30 | 22.73 | 1.26 | 5.87 | 21.47 | 21.26 | 22.82 |
| 2022-09-30 | 21.46 | 0.51 | 2.43 | 20.95 | 20.5 | 22.88 |
| 2022-09-30 | 20.94 | 0.47 | 2.30 | 20.47 | 20.01 | 21.0 |
| 2022-09-30 | 20.46 | 0.31 | 1.54 | 20.15 | 19.49 | 21.0 |
| 2022-09-30 | 20.16 | 0.07 | 0.35 | 20.09 | 19.68 | 21.03 |
| 2022-09-30 | 20.08 | 0.76 | 3.93 | 19.32 | 19.05 | 23.18 |
| 2022-09-30 | 19.31 | 1.15 | 6.33 | 18.16 | 17.75 | 19.44 |
| 2022-09-30 | 18.15 | 0.62 | 3.54 | 17.53 | 17.25 | 19.59 |
| 2022-09-30 | 17.41 | 0.70 | 4.19 | 16.71 | 16.36 | 17.49 |
| 2022-09-30 | 16.72 | -0.19 | -1.12 | 16.91 | 16.61 | 17.04 |
| 2022-09-30 | 16.91 | 0.07 | 0.42 | 16.84 | 16.36 | 16.92 |
| 2022-09-30 | 16.83 | -0.10 | -0.59 | 16.93 | 16.54 | 17.0 |
| 2022-09-30 | 16.96 | 0.30 | 1.80 | 16.66 | 16.48 | 16.98 |
| 2022-09-30 | 16.65 | -0.19 | -1.13 | 16.84 | 16.23 | 16.99 |
| 2022-09-30 | 16.83 | -0.80 | -4.54 | 17.63 | 16.38 | 17.64 |
| 2022-09-30 | 17.64 | 0.20 | 1.15 | 17.44 | 17.24 | 17.88 |
| 2022-09-30 | 17.43 | -0.45 | -2.52 | 17.88 | 17.13 | 18.42 |
| 2022-09-30 | 17.87 | -0.45 | -2.46 | 18.32 | 17.59 | 18.4 |
