Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 41.85 Max.: 42.96

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.21510.00%	Comercio
LINK/USDT LINK/USDT	15.720020.00%	Comercio
TWT/BTC TWT to BTC	0.00000778010.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	166833.620.00%	Comercio
MKR/USDT Maker to Tether	1673.010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.28	0.19	0.45	42.09	41.89	42.49
2022-09-30	42.08	-3.04	-6.74	45.12	41.85	46.02
2022-09-30	45.12	1.16	2.64	43.96	43.67	45.26
2022-09-30	43.95	1.11	2.59	42.84	42.28	44.77
2022-09-30	42.83	-0.18	-0.42	43.01	41.85	44.09
2022-09-30	43.02	-2.20	-4.87	45.22	41.18	45.49
2022-09-30	45.21	2.22	5.16	42.99	42.54	45.92
2022-09-30	42.97	-2.89	-6.30	45.86	42.66	46.01
2022-09-30	45.85	1.48	3.34	44.37	44.12	47.6
2022-09-30	44.36	-1.65	-3.59	46.01	43.41	46.54
2022-09-30	46.04	-2.31	-4.78	48.35	45.74	49.0
2022-09-30	48.36	1.38	2.94	46.98	44.63	48.84
2022-09-30	46.97	-0.93	-1.94	47.9	44.63	49.85
2022-09-30	47.9	-0.94	-1.92	48.84	46.29	49.68
2022-09-30	48.85	3.49	7.69	45.36	44.89	49.23
2022-09-30	45.37	1.60	3.66	43.77	43.35	46.21
2022-09-30	43.77	4.78	12.26	38.99	38.98	43.97
2022-09-30	38.98	0.56	1.46	38.42	37.85	39.16
2022-09-30	38.41	-0.67	-1.71	39.08	36.91	39.15
2022-09-30	39.09	-0.55	-1.39	39.64	38.74	40.54