Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.51 | -0.22 | -0.82 | 26.73 | 26.5 | 26.76 |
| 2022-09-30 | 26.74 | -0.68 | -2.48 | 27.42 | 26.27 | 27.61 |
| 2022-09-30 | 27.42 | 0.41 | 1.52 | 27.01 | 26.78 | 27.96 |
| 2022-09-30 | 27.01 | 0.99 | 3.80 | 26.02 | 25.93 | 27.25 |
| 2022-09-30 | 26.03 | -0.19 | -0.72 | 26.22 | 25.65 | 26.65 |
| 2022-09-30 | 26.23 | -0.14 | -0.53 | 26.37 | 25.89 | 26.78 |
| 2022-09-30 | 26.38 | -0.58 | -2.15 | 26.96 | 26.34 | 27.7 |
| 2022-09-30 | 26.93 | 0.21 | 0.79 | 26.72 | 26.55 | 27.63 |
| 2022-09-30 | 26.71 | -0.13 | -0.48 | 26.84 | 26.19 | 27.04 |
| 2022-09-30 | 26.83 | -0.80 | -2.90 | 27.63 | 26.5 | 27.78 |
| 2022-09-30 | 27.62 | 0.64 | 2.37 | 26.98 | 26.41 | 27.66 |
| 2022-09-30 | 26.99 | 0.32 | 1.20 | 26.67 | 26.18 | 27.27 |
| 2022-09-30 | 26.66 | 0.26 | 0.98 | 26.4 | 26.16 | 26.75 |
| 2022-09-30 | 26.41 | 0.29 | 1.11 | 26.12 | 25.53 | 26.51 |
| 2022-09-30 | 26.1 | 0.71 | 2.80 | 25.39 | 25.07 | 26.14 |
| 2022-09-30 | 25.38 | 0.55 | 2.22 | 24.83 | 24.44 | 25.43 |
| 2022-09-30 | 24.81 | -0.59 | -2.32 | 25.4 | 24.74 | 26.57 |
| 2022-09-30 | 25.39 | -0.18 | -0.70 | 25.57 | 25.06 | 25.85 |
| 2022-09-30 | 25.56 | -0.34 | -1.31 | 25.9 | 25.52 | 26.28 |
| 2022-09-30 | 25.89 | -1.25 | -4.61 | 27.14 | 25.65 | 27.18 |
