Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 42.89 Max.: 46.96

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LINK/USD LINK/USD	12.95325-0.06%	Comercio
BAL/USD BAL to US Dollar	1.2538-0.06%	Comercio
SAND/USDT SAND to USDT	0.258010.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0071630.00%	Comercio
BTC/NOK Bitcoin / Norwegian Krone	855767.160.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.76	0.32	0.72	44.44	43.86	45.16
2022-09-30	44.42	0.26	0.59	44.16	42.09	49.58
2022-09-30	44.18	4.61	11.65	39.57	39.21	75.54
2022-09-30	39.57	0.40	1.02	39.17	37.93	40.01
2022-09-30	39.16	0.45	1.16	38.71	38.42	39.6
2022-09-30	38.7	-2.31	-5.63	41.01	38.38	41.34
2022-09-30	41.02	-3.55	-7.96	44.57	39.71	44.65
2022-09-30	44.58	0.13	0.29	44.45	43.82	45.6
2022-09-30	44.44	-0.09	-0.20	44.53	43.62	45.75
2022-09-30	44.52	-0.08	-0.18	44.6	43.87	45.05
2022-09-30	44.6	1.94	4.55	42.66	42.5	44.97
2022-09-30	42.68	-0.53	-1.23	43.21	42.23	43.77
2022-09-30	43.23	1.63	3.92	41.6	41.48	43.88
2022-09-30	41.59	-1.32	-3.08	42.91	41.53	43.26
2022-09-30	42.91	-1.22	-2.76	44.13	42.1	44.3
2022-09-30	44.12	0.88	2.04	43.24	42.79	44.34
2022-09-30	43.23	-0.04	-0.09	43.27	42.14	43.85
2022-09-30	43.28	1.50	3.59	41.78	41.76	43.9
2022-09-30	41.78	-0.37	-0.88	42.15	40.68	42.69
2022-09-30	42.15	0.60	1.44	41.55	40.52	43.45