Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 45.56 Max.: 45.95

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SKY/USD SKY to US Dollar	0.08163-0.01%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	320360.95-0.00%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio
LTC/USD Litecoin / USD	84.43-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.27	0.80	1.72	46.47	46.22	47.38
2022-09-30	46.47	-1.69	-3.51	48.16	46.13	48.6
2022-09-30	48.17	3.00	6.64	45.17	43.76	48.62
2022-09-30	45.17	-1.53	-3.28	46.7	43.49	47.18
2022-09-30	46.69	-1.99	-4.09	48.68	45.31	49.03
2022-09-30	48.68	-2.84	-5.51	51.52	48.45	51.98
2022-09-30	51.52	0.99	1.96	50.53	49.79	51.74
2022-09-30	50.52	0.35	0.70	50.17	48.52	51.4
2022-09-30	50.16	-4.32	-7.93	54.48	49.63	56.06
2022-09-30	54.47	1.79	3.40	52.68	51.72	56.99
2022-09-30	52.66	0.20	0.38	52.46	50.93	53.88
2022-09-30	52.45	-3.64	-6.49	56.09	51.48	56.41
2022-09-30	56.05	1.71	3.15	54.34	50.1	56.91
2022-09-30	54.35	-5.40	-9.04	59.75	54.33	60.88
2022-09-30	59.75	-0.94	-1.55	60.69	58.5	62.62
2022-09-30	60.7	9.71	19.04	50.99	49.97	62.23
2022-09-30	50.98	5.17	11.29	45.81	44.94	53.71
2022-09-30	45.83	0.20	0.44	45.63	44.21	47.86
2022-09-30	45.64	1.14	2.56	44.5	43.68	46.56
2022-09-30	44.44	2.25	5.33	42.19	42.08	50.77