Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 107.67 | 1.28 | 1.20 | 106.39 | 104.62 | 108.49 |
| 2022-09-30 | 106.39 | -4.34 | -3.92 | 110.73 | 104.3 | 114.42 |
| 2022-09-30 | 110.73 | -1.71 | -1.52 | 112.44 | 107.29 | 113.62 |
| 2022-09-30 | 112.45 | 8.96 | 8.66 | 103.49 | 101.87 | 121.69 |
| 2022-09-30 | 103.49 | 7.93 | 8.30 | 95.56 | 91.79 | 104.9 |
| 2022-09-30 | 95.57000000000001 | -2.18 | -2.23 | 97.75 | 87.35000000000001 | 103.59 |
| 2022-09-30 | 97.84 | -20.82 | -17.55 | 118.66 | 81.14 | 118.66 |
| 2022-09-30 | 118.67 | -0.87 | -0.73 | 119.54 | 116.33 | 124.24 |
| 2022-09-30 | 119.51 | 1.52 | 1.29 | 117.99 | 115.51 | 121.92 |
| 2022-09-30 | 117.97 | 3.83 | 3.36 | 114.14 | 113.43 | 125.62 |
| 2022-09-30 | 114.14 | -6.05 | -5.03 | 120.19 | 109.86 | 124.73 |
| 2022-09-30 | 120.18 | 32.84 | 37.60 | 87.34 | 86.68 | 142.54 |
| 2022-09-30 | 87.31 | 3.48 | 4.15 | 83.83 | 80.15 | 94.15 |
| 2022-09-30 | 83.81 | 11.58 | 16.03 | 72.23 | 72.10000000000001 | 84.46000000000001 |
| 2022-09-30 | 72.24 | 0.36 | 0.50 | 71.88 | 69.93 | 73.38 |
| 2022-09-30 | 71.86 | 1.21 | 1.71 | 70.65 | 70.09 | 73.7 |
| 2022-09-30 | 70.65 | -2.01 | -2.77 | 72.66 | 70.09 | 72.78 |
| 2022-09-30 | 72.65 | -0.89 | -1.21 | 73.54 | 67.66 | 75.19 |
| 2022-09-30 | 73.56 | 7.35 | 11.10 | 66.21000000000001 | 64.89 | 73.98 |
| 2022-09-30 | 66.19 | -1.14 | -1.69 | 67.33 | 61.86 | 69.48 |
