Compound / Tether

Gráfico de precios de COMP/USDT - COMP/USDT

15m

30m

Historia

Cambio diario

Min.: 44.87 Max.: 45.72

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.541+0.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	357.24+0.02%	Comercio
PUFFER/USD PUFFER to US Dollar	0.21274+0.02%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000840.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

COMP/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.6	0.77	1.68	45.83	45.52	46.81
2022-09-30	45.8	0.68	1.51	45.12	44.09	45.97
2022-09-30	45.11	1.16	2.64	43.95	43.81	45.34
2022-09-30	43.96	0.60	1.38	43.36	43.18	44.51
2022-09-30	43.35	-0.18	-0.41	43.53	42.89	44.78
2022-09-30	43.52	0.82	1.92	42.7	42.65	44.13
2022-09-30	42.72	0.39	0.92	42.33	42.22	43.06
2022-09-30	42.31	-1.05	-2.42	43.36	42.11	43.65
2022-09-30	43.38	1.18	2.80	42.2	42.14	44.36
2022-09-30	42.2	-1.05	-2.43	43.25	41.52	43.45
2022-09-30	43.24	-0.11	-0.25	43.35	42.66	43.81
2022-09-30	43.34	1.07	2.53	42.27	41.78	43.41
2022-09-30	42.26	-0.19	-0.45	42.45	41.18	45.3
2022-09-30	42.44	-0.73	-1.69	43.17	42.43	43.6
2022-09-30	43.16	0.13	0.30	43.03	42.14	43.61
2022-09-30	43.04	-1.64	-3.67	44.68	42.22	44.82
2022-09-30	44.67	0.76	1.73	43.91	43.54	45.08
2022-09-30	43.92	-0.64	-1.44	44.56	43.74	45.04