Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39783.1 | -664.41 | -1.64 | 40447.51 | 39775.79 | 40558.41 |
| 2022-09-30 | 40447.34 | -876.70 | -2.12 | 41324.04 | 39284.54 | 42046.77 |
| 2022-09-30 | 41330.8 | -3344.01 | -7.49 | 44674.81 | 39176.45 | 44682.95 |
| 2022-09-30 | 44670.42 | 232.42 | 0.52 | 44438.0 | 44407.82 | 44786.9 |
| 2022-09-30 | 44875.84 | 3075.31 | 7.36 | 41800.53 | 41717.19 | 45701.85 |
| 2022-09-30 | 41798.67 | -668.39 | -1.57 | 42467.06 | 40755.74 | 43657.64 |
| 2022-09-30 | 42467.79 | 2482.26 | 6.21 | 39985.53 | 39985.24 | 43028.16 |
| 2022-09-30 | 39985.18 | -435.10 | -1.08 | 40420.28 | 38725.47 | 40807.15 |
| 2022-09-30 | 40419.73 | -605.90 | -1.48 | 41025.63 | 39572.54 | 41737.04 |
| 2022-09-30 | 41026.77 | 56.34 | 0.14 | 40970.43 | 40842.84 | 41212.83 |
| 2022-09-30 | 39617.64 | 123.36 | 0.31 | 39494.28 | 38931.29 | 40321.01 |
| 2022-09-30 | 39495.51 | -968.26 | -2.39 | 40463.77 | 39031.31 | 40569.59 |
| 2022-09-30 | 40465.43 | 3469.26 | 9.38 | 36996.17 | 36765.29 | 40746.12 |
| 2022-09-30 | 37005.26 | -920.31 | -2.43 | 37925.57 | 36421.36 | 38539.56 |
| 2022-09-30 | 37931.81 | 907.69 | 2.45 | 37024.12 | 36324.84 | 39333.45 |
| 2022-09-30 | 37024.11 | 239.24 | 0.65 | 36784.87 | 36755.49 | 37099.39 |
| 2022-09-30 | 36601.61 | -594.80 | -1.60 | 37196.41 | 36234.13 | 37956.99 |
| 2022-09-30 | 37196.1 | 3227.57 | 9.50 | 33968.53 | 33557.07 | 37491.02 |
| 2022-09-30 | 33973.11 | -113.08 | -0.33 | 34086.19 | 33559.14 | 34880.68 |
| 2022-09-30 | 34085.93 | -1195.73 | -3.39 | 35281.66 | 33689.09 | 35435.69 |
