Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36525.36 | -137.58 | -0.38 | 36662.94 | 35914.68 | 36779.37 |
| 2022-09-30 | 36665.31 | -85.91 | -0.23 | 36751.22 | 36101.85 | 37661.33 |
| 2022-09-30 | 39723.95 | 2174.08 | 5.79 | 37549.87 | 37538.0 | 40361.07 |
| 2022-09-30 | 37551.48 | -1492.19 | -3.82 | 39043.67 | 37136.81 | 39110.66 |
| 2022-09-30 | 39042.42 | 2385.59 | 6.51 | 36656.83 | 36171.67 | 39273.13 |
| 2022-09-30 | 36656.11 | 929.14 | 2.60 | 35726.97 | 35669.6 | 37126.05 |
| 2022-09-30 | 35728.84 | -1634.77 | -4.38 | 37363.61 | 33692.12 | 38144.54 |
| 2022-09-30 | 37368.15 | -6.92 | -0.02 | 37375.07 | 36911.29 | 37375.24 |
| 2022-09-30 | 37347.96 | 650.77 | 1.77 | 36697.19 | 36546.02 | 37988.79 |
| 2022-09-30 | 36696.07 | -1241.96 | -3.27 | 37938.03 | 35970.84 | 38313.59 |
| 2022-09-30 | 37938.14 | -379.63 | -0.99 | 38317.77 | 36667.94 | 38727.86 |
| 2022-09-30 | 38314.87 | -3350.90 | -8.04 | 41665.77 | 38052.14 | 41809.5 |
| 2022-09-30 | 41665.81 | 416.68 | 1.01 | 41249.13 | 40724.23 | 42179.39 |
| 2022-09-30 | 41247.74 | 113.48 | 0.28 | 41134.26 | 41095.25 | 41432.61 |
| 2022-09-30 | 40908.38 | 1629.71 | 4.15 | 39278.67 | 38967.48 | 41200.46 |
| 2022-09-30 | 39278.44 | 1110.60 | 2.91 | 38167.84 | 38120.47 | 39678.56 |
| 2022-09-30 | 38173.43 | 94.98 | 0.25 | 38078.45 | 38038.58 | 38187.72 |
| 2022-09-30 | 38032.62 | 28.23 | 0.07 | 38004.39 | 37506.83 | 39048.56 |
| 2022-09-30 | 38004.71 | 8.25 | 0.02 | 37996.46 | 37448.53 | 38891.44 |
| 2022-09-30 | 37996.95 | 127.56 | 0.34 | 37869.39 | 37610.09 | 38104.4 |
