Ethereum / NOK

Gráfico de precios de Ethereum / Norwegian Krone - ETH/NOK

15m

30m

Historia

Cambio diario

Min.: 25472.03 Max.: 27758.02

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GFI/USD GFI to US Dollar	0.888+0.00%	Comercio
USDT/USD USDT/USD	1.00290.00%	Comercio
TRUMP/USD TRUMP to US Dollar	12.6208-0.03%	Comercio
CRV/USDT Curve DAO to Tether	0.74070.00%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002180.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25575.52	-1609.70	-5.92	27185.22	25472.03	27758.02
2022-09-30	27184.18	1227.28	4.73	25956.9	25894.71	27445.56
2022-09-30	25955.54	82.99	0.32	25872.55	24929.45	26680.93
2022-09-30	25871.99	-189.19	-0.73	26061.18	25122.69	26662.27
2022-09-30	26060.66	138.91	0.54	25921.75	24358.18	26224.84
2022-09-30	25919.19	1112.96	4.49	24806.23	24643.43	26034.21
2022-09-30	26636.21	94.09	0.35	26542.12	26381.79	27481.96
2022-09-30	26542.08	-552.29	-2.04	27094.37	25871.19	27466.12
2022-09-30	27094.37	-672.33	-2.42	27766.7	26440.49	28189.3
2022-09-30	27766.77	1702.18	6.53	26064.59	25227.35	28332.64
2022-09-30	26063.68	5.98	0.02	26057.7	25172.62	27313.77
2022-09-30	26058.1	-9.82	-0.04	26067.92	25768.76	26210.09
2022-09-30	24151.37	1136.21	4.94	23015.16	22809.91	25816.96
2022-09-30	23015.34	4250.53	22.65	18764.81	18705.22	23170.21
2022-09-30	18764.64	111.68	0.60	18652.96	18431.47	18991.0
2022-09-30	18650.62	-265.65	-1.40	18916.27	18064.0	18951.38
2022-09-30	18916.69	99.79	0.53	18816.9	18551.56	19030.13
2022-09-30	18816.3	-183.49	-0.97	18999.79	18768.57	19118.33
2022-09-30	19215.84	47.65	0.25	19168.19	18826.57	19397.81
2022-09-30	19171.08	518.58	2.78	18652.5	18638.87	19544.18

50%