Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32837.54 | 71.68 | 0.22 | 32765.86 | 32519.97 | 32919.13 |
| 2022-09-30 | 32766.13 | -2.91 | -0.01 | 32769.04 | 32561.03 | 32854.64 |
| 2022-09-30 | 32960.77 | 1460.07 | 4.64 | 31500.7 | 31445.59 | 33327.5 |
| 2022-09-30 | 31499.06 | -824.23 | -2.55 | 32323.29 | 31269.8 | 32400.45 |
| 2022-09-30 | 32317.01 | 1164.79 | 3.74 | 31152.22 | 30936.55 | 32401.0 |
| 2022-09-30 | 31132.52 | -748.53 | -2.35 | 31881.05 | 30984.25 | 32035.87 |
| 2022-09-30 | 31882.86 | 102.91 | 0.32 | 31779.95 | 31099.19 | 32473.78 |
| 2022-09-30 | 31764.75 | 279.05 | 0.89 | 31485.7 | 31485.7 | 31842.38 |
| 2022-09-30 | 31255.22 | -1673.04 | -5.08 | 32928.26 | 31219.15 | 33058.62 |
| 2022-09-30 | 32927.69 | 498.09 | 1.54 | 32429.6 | 32187.01 | 33155.42 |
| 2022-09-30 | 32407.04 | -414.90 | -1.26 | 32821.94 | 32006.41 | 33218.3 |
| 2022-09-30 | 32821.84 | -352.62 | -1.06 | 33174.46 | 32785.37 | 33981.25 |
| 2022-09-30 | 33174.23 | -907.97 | -2.66 | 34082.2 | 33007.49 | 34917.61 |
| 2022-09-30 | 34082.24 | 127.63 | 0.38 | 33954.61 | 33827.25 | 34157.46 |
| 2022-09-30 | 33730.52 | 930.56 | 2.84 | 32799.96 | 32290.57 | 33990.49 |
| 2022-09-30 | 32799.55 | 92.69 | 0.28 | 32706.86 | 31917.2 | 33297.6 |
| 2022-09-30 | 32707.83 | -775.90 | -2.32 | 33483.73 | 31308.86 | 33565.75 |
| 2022-09-30 | 33471.05 | -1875.71 | -5.31 | 35346.76 | 32389.55 | 35731.21 |
| 2022-09-30 | 35349.32 | -592.20 | -1.65 | 35941.52 | 34339.2 | 36202.66 |
| 2022-09-30 | 35940.05 | -430.59 | -1.18 | 36370.64 | 35820.13 | 36370.64 |
