Ethereum / NOK

Gráfico de precios de Ethereum / Norwegian Krone - ETH/NOK

15m

30m

Historia

Cambio diario

Min.: 18021.77 Max.: 19494.82

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18983.07	353.25	1.90	18629.82	18600.88	19013.22
2022-09-30	18630.37	-1305.08	-6.55	19935.45	18560.24	20193.16
2022-09-30	19936.07	785.85	4.10	19150.22	19110.47	20138.67
2022-09-30	19150.66	205.75	1.09	18944.91	18640.08	19503.17
2022-09-30	18945.12	-33.81	-0.18	18978.93	18556.03	19001.74
2022-09-30	19567.81	-1428.49	-6.80	20996.3	19497.35	21135.76
2022-09-30	20995.64	-251.07	-1.18	21246.71	20916.74	21484.96
2022-09-30	21249.12	-488.46	-2.25	21737.58	20940.81	21863.84
2022-09-30	21737.97	-148.00	-0.68	21885.97	21421.51	22064.78
2022-09-30	21885.88	773.64	3.66	21112.24	20841.03	22078.04
2022-09-30	21112.01	152.08	0.73	20959.93	20893.73	21112.17
2022-09-30	20688.7	-215.91	-1.03	20904.61	20395.95	21035.51
2022-09-30	20904.89	-795.25	-3.66	21700.14	20628.43	21801.62
2022-09-30	21698.36	1311.31	6.43	20387.05	20357.35	21824.46
2022-09-30	20388.7	78.06	0.38	20310.64	19757.6	20420.83
2022-09-30	20310.51	244.52	1.22	20065.99	19947.47	20556.58
2022-09-30	20065.54	-33.20	-0.17	20098.74	19868.67	20143.3
2022-09-30	20429.06	524.39	2.63	19904.67	19864.79	20693.27
2022-09-30	19904.35	-379.55	-1.87	20283.9	19488.9	20464.15
2022-09-30	20284.21	-199.31	-0.97	20483.52	19509.27	20794.44

50%