Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28639.44 | 17.57 | 0.06 | 28621.87 | 28522.38 | 28669.48 |
| 2022-09-30 | 28622.33 | -554.78 | -1.90 | 29177.11 | 28423.04 | 29235.35 |
| 2022-09-30 | 29176.89 | -805.97 | -2.69 | 29982.86 | 29045.81 | 30212.86 |
| 2022-09-30 | 29982.8 | 435.82 | 1.48 | 29546.98 | 29477.01 | 30068.34 |
| 2022-09-30 | 28775.15 | 354.03 | 1.25 | 28421.12 | 28317.04 | 29233.7 |
| 2022-09-30 | 28422.78 | -73.07 | -0.26 | 28495.85 | 28131.49 | 28920.85 |
| 2022-09-30 | 28496.61 | 282.36 | 1.00 | 28214.25 | 28034.51 | 28759.79 |
| 2022-09-30 | 28215.86 | -175.91 | -0.62 | 28391.77 | 27451.7 | 28976.2 |
| 2022-09-30 | 28391.67 | 1908.76 | 7.21 | 26482.91 | 26245.0 | 28624.2 |
| 2022-09-30 | 26482.63 | 131.73 | 0.50 | 26350.9 | 26283.81 | 26532.84 |
| 2022-09-30 | 26161.85 | 579.71 | 2.27 | 25582.14 | 25545.78 | 26424.52 |
| 2022-09-30 | 25582.51 | 70.97 | 0.28 | 25511.54 | 25032.88 | 25976.09 |
| 2022-09-30 | 25511.81 | -600.57 | -2.30 | 26112.38 | 25348.22 | 26571.34 |
| 2022-09-30 | 26112.38 | 346.56 | 1.35 | 25765.82 | 25712.3 | 26317.46 |
| 2022-09-30 | 25765.82 | -260.84 | -1.00 | 26026.66 | 25567.17 | 26770.57 |
| 2022-09-30 | 26029.32 | 32.00 | 0.12 | 25997.32 | 25641.03 | 26066.31 |
| 2022-09-30 | 25784.7 | 885.96 | 3.56 | 24898.74 | 24781.23 | 26032.95 |
| 2022-09-30 | 24898.74 | -91.03 | -0.36 | 24989.77 | 24532.35 | 25454.66 |
| 2022-09-30 | 24989.73 | -980.98 | -3.78 | 25970.71 | 24862.45 | 26440.14 |
| 2022-09-30 | 25971.21 | -1458.92 | -5.32 | 27430.13 | 25597.07 | 28088.53 |
