Ethereum / NOK

Gráfico de precios de Ethereum / Norwegian Krone - ETH/NOK

15m

30m

Historia

Cambio diario

Min.: 18768.57 Max.: 19118.33

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	19215.84	47.65	0.25	19168.19	18826.57	19397.81
2022-09-30	19171.08	518.58	2.78	18652.5	18638.87	19544.18
2022-09-30	18652.84	-1.52	-0.01	18654.36	18062.02	18851.94
2022-09-30	18654.68	39.24	0.21	18615.44	18459.74	19090.53
2022-09-30	18611.44	-118.68	-0.63	18730.12	18108.73	19060.37
2022-09-30	18730.48	59.74	0.32	18670.74	18569.24	18754.52
2022-09-30	18679.55	244.45	1.33	18435.1	18169.51	19007.81
2022-09-30	18435.23	-446.68	-2.37	18881.91	18020.27	18929.58
2022-09-30	18881.69	550.11	3.00	18331.58	18159.6	19036.53
2022-09-30	18331.35	1965.06	12.01	16366.29	16052.66	18429.4
2022-09-30	16365.35	-215.02	-1.30	16580.37	16243.46	17252.12
2022-09-30	16581.25	-12.72	-0.08	16593.97	16443.82	16624.8
2022-09-30	16674.87	114.72	0.69	16560.15	16477.96	16726.43
2022-09-30	16559.86	-91.22	-0.55	16651.08	16392.66	17029.85
2022-09-30	16651.07	-252.01	-1.49	16903.08	16318.94	17057.36
2022-09-30	16902.91	-253.10	-1.48	17156.01	16769.17	17545.63
2022-09-30	17155.37	218.39	1.29	16936.98	16925.31	17825.98
2022-09-30	16819.38	-116.10	-0.69	16935.48	16806.62	16980.84
2022-09-30	16711.55	321.82	1.96	16389.73	16141.9	16909.99
2022-09-30	16389.18	-1576.58	-8.78	17965.76	15964.66	17978.11

50%