Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29278.52 | -1107.82 | -3.65 | 30386.34 | 29150.19 | 31574.84 |
| 2022-09-30 | 30386.72 | 148.11 | 0.49 | 30238.61 | 30124.03 | 30808.89 |
| 2022-09-30 | 30239.13 | 468.94 | 1.58 | 29770.19 | 29648.36 | 30482.12 |
| 2022-09-30 | 29767.4 | -693.67 | -2.28 | 30461.07 | 29098.04 | 30594.08 |
| 2022-09-30 | 30459.58 | 864.60 | 2.92 | 29594.98 | 29356.55 | 31656.01 |
| 2022-09-30 | 29594.64 | -215.51 | -0.72 | 29810.15 | 29456.08 | 29837.73 |
| 2022-09-30 | 30366.31 | 543.29 | 1.82 | 29823.02 | 29712.57 | 30970.44 |
| 2022-09-30 | 29822.35 | -990.38 | -3.21 | 30812.73 | 29272.9 | 31020.58 |
| 2022-09-30 | 30813.87 | 1672.13 | 5.74 | 29141.74 | 28852.55 | 31320.45 |
| 2022-09-30 | 29146.33 | -722.82 | -2.42 | 29869.15 | 28825.62 | 30541.1 |
| 2022-09-30 | 29870.77 | 265.59 | 0.90 | 29605.18 | 28936.07 | 30158.66 |
| 2022-09-30 | 29604.89 | 948.00 | 3.31 | 28656.89 | 28656.32 | 29805.04 |
| 2022-09-30 | 28947.79 | -1181.44 | -3.92 | 30129.23 | 28941.56 | 31362.76 |
| 2022-09-30 | 30126.72 | -1154.88 | -3.69 | 31281.6 | 29852.89 | 32150.42 |
| 2022-09-30 | 31282.92 | 558.28 | 1.82 | 30724.64 | 30362.2 | 31656.23 |
| 2022-09-30 | 30722.31 | -1962.36 | -6.00 | 32684.67 | 29627.63 | 32749.1 |
| 2022-09-30 | 32692.09 | -156.10 | -0.48 | 32848.19 | 25633.27 | 32953.72 |
| 2022-09-30 | 32849.76 | -637.59 | -1.90 | 33487.35 | 31982.1 | 33509.47 |
| 2022-09-30 | 37484.09 | 740.26 | 2.01 | 36743.83 | 36372.37 | 38841.19 |
| 2022-09-30 | 36743.25 | 1610.75 | 4.58 | 35132.5 | 34909.26 | 37043.28 |
