Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36601.61 | -594.80 | -1.60 | 37196.41 | 36234.13 | 37956.99 |
| 2022-09-30 | 37196.1 | 3227.57 | 9.50 | 33968.53 | 33557.07 | 37491.02 |
| 2022-09-30 | 33973.11 | -113.08 | -0.33 | 34086.19 | 33559.14 | 34880.68 |
| 2022-09-30 | 34085.93 | -1195.73 | -3.39 | 35281.66 | 33689.09 | 35435.69 |
| 2022-09-30 | 35278.08 | 1170.19 | 3.43 | 34107.89 | 33853.44 | 35462.28 |
| 2022-09-30 | 34108.0 | 324.46 | 0.96 | 33783.54 | 33766.74 | 34201.3 |
| 2022-09-30 | 34079.74 | -21.09 | -0.06 | 34100.83 | 33428.68 | 34672.91 |
| 2022-09-30 | 34097.8 | -1421.73 | -4.00 | 35519.53 | 33811.18 | 36157.77 |
| 2022-09-30 | 35516.58 | -458.41 | -1.27 | 35974.99 | 34627.69 | 37152.49 |
| 2022-09-30 | 35974.44 | -1206.97 | -3.25 | 37181.41 | 35468.75 | 38127.06 |
| 2022-09-30 | 37179.23 | 2162.41 | 6.18 | 35016.82 | 34238.72 | 37349.99 |
| 2022-09-30 | 35017.84 | 225.54 | 0.65 | 34792.3 | 34638.18 | 35409.73 |
| 2022-09-30 | 32263.86 | 780.16 | 2.48 | 31483.7 | 31465.32 | 32866.63 |
| 2022-09-30 | 31487.03 | 1324.56 | 4.39 | 30162.47 | 29924.78 | 31791.37 |
| 2022-09-30 | 30162.91 | 3674.91 | 13.87 | 26488.0 | 26477.31 | 30355.38 |
| 2022-09-30 | 26487.31 | 120.89 | 0.46 | 26366.42 | 26183.76 | 27201.48 |
| 2022-09-30 | 26365.72 | -682.40 | -2.52 | 27048.12 | 25957.23 | 27295.65 |
| 2022-09-30 | 27048.14 | -28.38 | -0.10 | 27076.52 | 26918.15 | 27121.51 |
| 2022-09-30 | 27763.26 | 112.63 | 0.41 | 27650.63 | 27150.34 | 28436.93 |
| 2022-09-30 | 27651.66 | -1481.22 | -5.08 | 29132.88 | 27529.87 | 29279.79 |
