Ethereum / NOK

Gráfico de precios de Ethereum / Norwegian Krone - ETH/NOK

15m

30m

Historia

Cambio diario

Min.: 18331.75 Max.: 18915.35

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/NZD Ethereum / New Zealand Dollar	3041.940.00%	Comercio
BTC/USD Bitcoin to US Dollar	94859.15+0.01%	Comercio
DAI/USD DAI to US Dollar	1.00720.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.81843+0.01%	Comercio
ETH/ZAR Ethereum / Rand	33859.090.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/NOK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	18466.52	-263.60	-1.41	18730.12	18331.75	18735.32
2022-09-30	18730.48	59.74	0.32	18670.74	18569.24	18754.52
2022-09-30	18679.55	244.45	1.33	18435.1	18169.51	19007.81
2022-09-30	18435.23	-446.68	-2.37	18881.91	18020.27	18929.58
2022-09-30	18881.69	550.11	3.00	18331.58	18159.6	19036.53
2022-09-30	18331.35	1965.06	12.01	16366.29	16052.66	18429.4
2022-09-30	16365.35	-215.02	-1.30	16580.37	16243.46	17252.12
2022-09-30	16581.25	-12.72	-0.08	16593.97	16443.82	16624.8
2022-09-30	16674.87	114.72	0.69	16560.15	16477.96	16726.43
2022-09-30	16559.86	-91.22	-0.55	16651.08	16392.66	17029.85
2022-09-30	16651.07	-252.01	-1.49	16903.08	16318.94	17057.36
2022-09-30	16902.91	-253.10	-1.48	17156.01	16769.17	17545.63
2022-09-30	17155.37	218.39	1.29	16936.98	16925.31	17825.98
2022-09-30	16819.38	-116.10	-0.69	16935.48	16806.62	16980.84
2022-09-30	16711.55	321.82	1.96	16389.73	16141.9	16909.99
2022-09-30	16389.18	-1576.58	-8.78	17965.76	15964.66	17978.11
2022-09-30	17965.22	1861.11	11.56	16104.11	15128.88	18140.65
2022-09-30	16104.05	-912.66	-5.36	17016.71	15815.67	17596.82
2022-09-30	17016.5	-44.27	-0.26	17060.77	15399.93	17689.66
2022-09-30	17059.44	-79.67	-0.46	17139.11	16585.13	17307.64

50%