Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 35196.82 | 180.00 | 0.51 | 35016.82 | 34917.14 | 35452.55 |
2022-09-30 | 35017.84 | 225.54 | 0.65 | 34792.3 | 34638.18 | 35409.73 |
2022-09-30 | 32263.86 | 780.16 | 2.48 | 31483.7 | 31465.32 | 32866.63 |
2022-09-30 | 31487.03 | 1324.56 | 4.39 | 30162.47 | 29924.78 | 31791.37 |
2022-09-30 | 30162.91 | 3674.91 | 13.87 | 26488.0 | 26477.31 | 30355.38 |
2022-09-30 | 26487.31 | 120.89 | 0.46 | 26366.42 | 26183.76 | 27201.48 |
2022-09-30 | 26365.72 | -682.40 | -2.52 | 27048.12 | 25957.23 | 27295.65 |
2022-09-30 | 27048.14 | -28.38 | -0.10 | 27076.52 | 26918.15 | 27121.51 |
2022-09-30 | 27763.26 | 112.63 | 0.41 | 27650.63 | 27150.34 | 28436.93 |
2022-09-30 | 27651.66 | -1481.22 | -5.08 | 29132.88 | 27529.87 | 29279.79 |
2022-09-30 | 29133.54 | 235.96 | 0.82 | 28897.58 | 28495.32 | 29744.04 |
2022-09-30 | 28896.24 | 733.97 | 2.61 | 28162.27 | 28099.89 | 29378.39 |
2022-09-30 | 28161.2 | 639.96 | 2.33 | 27521.24 | 27195.4 | 28414.06 |
2022-09-30 | 27524.73 | 381.95 | 1.41 | 27142.78 | 27114.99 | 27675.55 |
2022-09-30 | 27076.59 | -640.56 | -2.31 | 27717.15 | 26888.91 | 28003.32 |
2022-09-30 | 27717.23 | 9.56 | 0.03 | 27707.67 | 27414.23 | 28058.51 |
2022-09-30 | 27705.7 | -916.17 | -3.20 | 28621.87 | 27038.45 | 28669.48 |
2022-09-30 | 28622.33 | -554.78 | -1.90 | 29177.11 | 28423.04 | 29235.35 |
2022-09-30 | 29176.89 | -805.97 | -2.69 | 29982.86 | 29045.81 | 30212.86 |
2022-09-30 | 29982.8 | 435.82 | 1.48 | 29546.98 | 29477.01 | 30068.34 |