USDT/USD

Gráfico de precios de USDT/USD - USDT/USD

15m

30m

Historia

Cambio diario

Min.: 0.9993 Max.: 0.9998

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	0.5731+0.02%	Comercio
COMP/USDT COMP/USDT	27.040.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.3706+0.02%	Comercio
QNT/USD Quant to US Dollar	76.78+0.02%	Comercio
CRV/USDT Curve DAO to Tether	0.43260.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9994000000000001	0.9995
2022-09-30	0.9995	0.0006	0.06	0.9989	0.9987	0.9998
2022-09-30	0.9989	0.0004	0.04	0.9985	0.998	0.9991000000000001
2022-09-30	0.9986	-0.0001	-0.01	0.9987	0.9985	0.9988
2022-09-30	0.9986	-0.0002	-0.02	0.9988	0.9985	0.9988
2022-09-30	0.9987	-0.0003	-0.03	0.999	0.9986	0.9991000000000001
2022-09-30	0.9991000000000001	0.0000	0.00	0.9991000000000001	0.9968	0.9991000000000001
2022-09-30	0.999	-0.0006	-0.06	0.9996	0.9989	0.9996
2022-09-30	0.9995	-0.0003	-0.03	0.9998	0.9994000000000001	0.9998
2022-09-30	0.9998	0.0003	0.03	0.9995	0.9986	0.9998
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9991000000000001	0.9996
2022-09-30	0.9995	0.0000	0.00	0.9995	0.9994000000000001	0.9997
2022-09-30	0.9995	0.0008	0.08	0.9987	0.9985	0.9995
2022-09-30	0.9987	0.0001	0.01	0.9986	0.9984000000000001	0.9988
2022-09-30	0.9986	-0.0003	-0.03	0.9989	0.998	0.9989
2022-09-30	0.9989	0.0000	0.00	0.9989	0.9987	0.9991000000000001
2022-09-30	0.9989	-0.0004	-0.04	0.9993000000000001	0.9985	0.9993000000000001
2022-09-30	0.9992000000000001	0.0000	0.00	0.9992000000000001	0.9987	0.9993000000000001
2022-09-30	0.9993000000000001	0.0001	0.01	0.9992000000000001	0.9992000000000001	0.9995
2022-09-30	0.9993000000000001	-0.0001	-0.01	0.9994000000000001	0.9987	0.9994000000000001