USDT/USD

Gráfico de precios de USDT/USD - USDT/USD

15m

30m

Historia

Cambio diario

Min.: 0.9995 Max.: 0.9999

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USDT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.9998	0.0002	0.02	0.9996	0.9996	0.9999
2022-09-30	0.9996	-0.0003	-0.03	0.9999	0.9995	1.0
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9996	0.9999
2022-09-30	0.9997	0.0000	0.00	0.9997	0.9996	0.9999
2022-09-30	0.9997	0.0002	0.02	0.9995	0.9995	0.9997
2022-09-30	0.9995	0.0001	0.01	0.9994000000000001	0.9994000000000001	0.9996
2022-09-30	0.9994000000000001	-0.0002	-0.02	0.9996	0.9991000000000001	0.9997
2022-09-30	0.9996	-0.0003	-0.03	0.9999	0.9995	1.0001
2022-09-30	0.9999	-0.0001	-0.01	1.0	0.9998	1.0001
2022-09-30	1.0	0.0000	0.00	1.0	0.9999	1.0002
2022-09-30	1.0	0.0001	0.01	0.9999	0.9997	1.0001
2022-09-30	0.9999	0.0002	0.02	0.9997	0.9995	0.9999
2022-09-30	0.9997	0.0002	0.02	0.9995	0.9994000000000001	0.9997
2022-09-30	0.9995	0.0002	0.02	0.9993000000000001	0.9992000000000001	0.9995
2022-09-30	0.9993000000000001	-0.0008	-0.08	1.0001	0.9992000000000001	1.0002
2022-09-30	1.0001	0.0004	0.04	0.9997	0.9996	1.0001
2022-09-30	0.9997	-0.0001	-0.01	0.9998	0.9995	0.9999
2022-09-30	0.9998	0.0000	0.00	0.9998	0.9997	0.9999
2022-09-30	0.9998	-0.0001	-0.01	0.9999	0.9997	0.9999
2022-09-30	0.9999	0.0000	0.00	0.9999	0.9998	1.0