GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.71 Max.: 0.802

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

POPCAT/USD POPCAT to US Dollar	0.3591-0.10%	Comercio
ETH/SEK Ethereum / Swedish Krona	25733.200.00%	Comercio
XRP/BTC Ripple to Bitcoin	0.000020920.00%	Comercio
AAVE/USD AAVE to US Dollar	295.688-0.04%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.751	-0.036	-4.57	0.787	0.741	0.787
2022-09-30	0.787	-0.013	-1.63	0.8	0.773	0.823
2022-09-30	0.8	0.054	7.24	0.746	0.745	0.808
2022-09-30	0.745	0.049	7.04	0.696	0.693	0.746
2022-09-30	0.698	-0.025	-3.46	0.723	0.678	0.725
2022-09-30	0.724	0.001	0.14	0.723	0.71	0.734
2022-09-30	0.722	0.016	2.27	0.706	0.702	0.748
2022-09-30	0.708	-0.095	-11.83	0.803	0.691	0.811
2022-09-30	0.804	0.013	1.64	0.791	0.785	0.866
2022-09-30	0.791	0.015	1.93	0.776	0.774	0.81
2022-09-30	0.775	-0.037	-4.56	0.812	0.757	0.813
2022-09-30	0.812	0.016	2.01	0.796	0.763	0.823
2022-09-30	0.796	-0.015	-1.85	0.811	0.763	0.812
2022-09-30	0.812	-0.043	-5.03	0.855	0.811	0.856
2022-09-30	0.855	-0.029	-3.28	0.884	0.853	0.908
2022-09-30	0.885	0.010	1.14	0.875	0.868	0.916
2022-09-30	0.877	0.012	1.39	0.865	0.851	0.903
2022-09-30	0.865	0.000	0.00	0.865	0.857	0.896
2022-09-30	0.865	0.006	0.70	0.859	0.845	0.931
2022-09-30	0.858	-0.005	-0.58	0.863	0.85	0.877