GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.323 Max.: 0.351

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/USD Ethereum to US Dollar	3513.03+0.02%	Comercio
BAND/USD BAND to US Dollar	0.4588+0.00%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4360003.39+0.02%	Comercio
LRC/USDT Loopring to Tether	0.065350.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	15.755+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.326	0.001	0.31	0.325	0.325	0.327
2022-09-30	0.325	-0.009	-2.69	0.334	0.324	0.34
2022-09-30	0.334	-0.036	-9.73	0.37	0.326	0.37
2022-09-30	0.369	0.022	6.34	0.347	0.332	0.386
2022-09-30	0.347	0.040	13.03	0.307	0.303	0.358
2022-09-30	0.307	-0.024	-7.25	0.331	0.304	0.332
2022-09-30	0.33	0.038	13.01	0.292	0.29	0.339
2022-09-30	0.291	-0.013	-4.28	0.304	0.281	0.306
2022-09-30	0.304	0.001	0.33	0.303	0.297	0.316
2022-09-30	0.303	-0.011	-3.50	0.314	0.291	0.317
2022-09-30	0.314	-0.043	-12.04	0.357	0.305	0.391
2022-09-30	0.357	0.009	2.59	0.348	0.342	0.4
2022-09-30	0.348	-0.005	-1.42	0.353	0.339	0.369
2022-09-30	0.354	0.009	2.61	0.345	0.345	0.454
2022-09-30	0.346	-0.003	-0.86	0.349	0.338	0.35
2022-09-30	0.348	-0.003	-0.85	0.351	0.343	0.378
2022-09-30	0.352	-0.027	-7.12	0.379	0.35	0.39
2022-09-30	0.379	-0.029	-7.11	0.408	0.372	0.421
2022-09-30	0.407	0.043	11.81	0.364	0.364	0.416
2022-09-30	0.364	0.013	3.70	0.351	0.346	0.365