GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.69 Max.: 0.693

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.712	-0.008	-1.11	0.72	0.711	0.72
2022-09-30	0.719	-0.021	-2.84	0.74	0.714	0.751
2022-09-30	0.745	0.007	0.95	0.738	0.701	0.746
2022-09-30	0.739	-0.007	-0.94	0.746	0.736	0.765
2022-09-30	0.746	0.077	11.51	0.669	0.664	0.748
2022-09-30	0.669	-0.029	-4.15	0.698	0.663	0.72
2022-09-30	0.698	0.061	9.58	0.637	0.633	0.734
2022-09-30	0.637	-0.022	-3.34	0.659	0.635	0.675
2022-09-30	0.659	0.044	7.15	0.615	0.6	0.661
2022-09-30	0.618	-0.015	-2.37	0.633	0.577	0.639
2022-09-30	0.633	-0.026	-3.95	0.659	0.619	0.664
2022-09-30	0.66	-0.047	-6.65	0.707	0.657	0.71
2022-09-30	0.706	-0.005	-0.70	0.711	0.699	0.721
2022-09-30	0.711	0.035	5.18	0.676	0.669	0.715
2022-09-30	0.676	-0.041	-5.72	0.717	0.663	0.72
2022-09-30	0.717	-0.002	-0.28	0.719	0.708	0.749
2022-09-30	0.72	0.019	2.71	0.701	0.698	0.722
2022-09-30	0.702	-0.013	-1.82	0.715	0.689	0.736
2022-09-30	0.715	0.006	0.85	0.709	0.667	0.719
2022-09-30	0.71	-0.077	-9.78	0.787	0.707	0.787