GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.592 Max.: 0.616

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Comercio
UNI/USD UNI/USD	10.62870+0.05%	Comercio
ETH/USD Ethereum to US Dollar	4348.37+0.04%	Comercio
BAL/USD BAL to US Dollar	1.4057+0.11%	Comercio
CAKE/USD PancakeSwap to US Dollar	2.6730+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.597	-0.005	-0.83	0.602	0.596	0.603
2022-09-30	0.602	0.000	0.00	0.602	0.594	0.661
2022-09-30	0.605	-0.006	-0.98	0.611	0.591	0.611
2022-09-30	0.611	-0.001	-0.16	0.612	0.605	0.625
2022-09-30	0.612	-0.010	-1.61	0.622	0.606	0.623
2022-09-30	0.622	-0.001	-0.16	0.623	0.616	0.629
2022-09-30	0.628	-0.027	-4.12	0.655	0.613	0.661
2022-09-30	0.654	0.015	2.35	0.639	0.633	0.658
2022-09-30	0.641	-0.014	-2.14	0.655	0.614	0.661
2022-09-30	0.656	0.010	1.55	0.646	0.639	0.669
2022-09-30	0.65	0.005	0.78	0.645	0.633	0.67
2022-09-30	0.646	-0.031	-4.58	0.677	0.627	0.678
2022-09-30	0.678	-0.003	-0.44	0.681	0.67	0.691
2022-09-30	0.684	0.047	7.38	0.637	0.617	0.704
2022-09-30	0.638	-0.001	-0.16	0.639	0.623	0.65
2022-09-30	0.641	-0.016	-2.44	0.657	0.617	0.664
2022-09-30	0.659	0.014	2.17	0.645	0.637	0.664
2022-09-30	0.645	0.030	4.88	0.615	0.609	0.651
2022-09-30	0.614	-0.031	-4.81	0.645	0.61	0.65
2022-09-30	0.645	-0.016	-2.42	0.661	0.628	0.665