GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.701 Max.: 0.717

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.712	0.006	0.85	0.706	0.702	0.715
2022-09-30	0.707	-0.013	-1.81	0.72	0.701	0.726
2022-09-30	0.719	-0.002	-0.28	0.721	0.684	0.723
2022-09-30	0.72	-0.006	-0.83	0.726	0.699	0.736
2022-09-30	0.727	-0.052	-6.68	0.779	0.722	0.784
2022-09-30	0.778	-0.029	-3.59	0.807	0.754	0.808
2022-09-30	0.808	0.028	3.59	0.78	0.765	0.839
2022-09-30	0.779	0.016	2.10	0.763	0.754	0.826
2022-09-30	0.763	0.005	0.66	0.758	0.745	0.779
2022-09-30	0.759	0.001	0.13	0.758	0.75	0.796
2022-09-30	0.758	0.000	0.00	0.758	0.72	0.763
2022-09-30	0.758	0.045	6.31	0.713	0.709	0.765
2022-09-30	0.714	0.014	2.00	0.7	0.676	0.716
2022-09-30	0.699	-0.027	-3.72	0.726	0.687	0.739
2022-09-30	0.726	0.035	5.07	0.691	0.687	0.731
2022-09-30	0.692	-0.041	-5.59	0.733	0.686	0.733
2022-09-30	0.733	-0.011	-1.48	0.744	0.711	0.746
2022-09-30	0.743	0.027	3.77	0.716	0.635	0.748
2022-09-30	0.717	0.019	2.72	0.698	0.691	0.731
2022-09-30	0.697	0.005	0.72	0.692	0.684	0.699