GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.878 Max.: 0.906

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

QNT/USDT QNT to USDT	116.210.00%	Comercio
LRC/USD Loopring to US Dollar	0.09682+0.01%	Comercio
BTC/CHF Bitcoin / Swiss Franc	90118.030.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	293.44+0.03%	Comercio
ETH/HUF Ethereum / Forint	977211.750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.889	0.005	0.57	0.884	0.88	0.891
2022-09-30	0.885	0.010	1.14	0.875	0.868	0.916
2022-09-30	0.877	0.012	1.39	0.865	0.851	0.903
2022-09-30	0.865	0.000	0.00	0.865	0.857	0.896
2022-09-30	0.865	0.006	0.70	0.859	0.845	0.931
2022-09-30	0.858	-0.005	-0.58	0.863	0.85	0.877
2022-09-30	0.867	-0.128	-12.86	0.995	0.846	1.027
2022-09-30	0.996	0.130	15.01	0.866	0.855	1.039
2022-09-30	0.867	-0.019	-2.14	0.886	0.84	0.911
2022-09-30	0.886	-0.023	-2.53	0.909	0.86	0.916
2022-09-30	0.908	0.018	2.02	0.89	0.837	0.968
2022-09-30	0.892	0.041	4.82	0.851	0.85	0.923
2022-09-30	0.852	-0.071	-7.69	0.923	0.846	0.923
2022-09-30	0.922	0.029	3.25	0.893	0.89	0.942
2022-09-30	0.894	-0.047	-4.99	0.941	0.887	0.944
2022-09-30	0.941	-0.022	-2.28	0.963	0.917	0.97
2022-09-30	0.964	0.053	5.82	0.911	0.885	0.994
2022-09-30	0.912	-0.048	-5.00	0.96	0.896	1.028
2022-09-30	0.96	-0.022	-2.24	0.982	0.947	0.993
2022-09-30	0.983	0.061	6.62	0.922	0.918	1.21