GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.859 Max.: 0.88

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/BYN Litecoin to Belarusian Ruble	288.27+0.01%	Comercio
GRT/USDT The Graph to Tether	0.10360.00%	Comercio
BTC/CHF Bitcoin / Swiss Franc	85259.400.00%	Comercio
LINK/USD LINK/USD	15.70848-0.01%	Comercio
BTC/MXN Bitcoin / Mexican Peso	2003012.200.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.866	-0.001	-0.12	0.867	0.859	0.871
2022-09-30	0.867	0.054	6.64	0.813	0.809	0.883
2022-09-30	0.812	-0.012	-1.46	0.824	0.796	0.84
2022-09-30	0.825	-0.008	-0.96	0.833	0.8	0.912
2022-09-30	0.833	-0.014	-1.65	0.847	0.823	0.866
2022-09-30	0.847	0.006	0.71	0.841	0.836	0.916
2022-09-30	0.841	-0.016	-1.87	0.857	0.812	0.859
2022-09-30	0.858	0.001	0.12	0.857	0.857	0.895
2022-09-30	0.858	-0.054	-5.92	0.912	0.851	0.916
2022-09-30	0.913	0.073	8.69	0.84	0.831	1.084
2022-09-30	0.84	0.011	1.33	0.829	0.819	0.867
2022-09-30	0.83	0.002	0.24	0.828	0.82	0.908
2022-09-30	0.829	-0.042	-4.82	0.871	0.817	0.877
2022-09-30	0.872	0.013	1.51	0.859	0.857	0.9
2022-09-30	0.858	0.008	0.94	0.85	0.816	0.906
2022-09-30	0.851	0.001	0.12	0.85	0.797	0.9
2022-09-30	0.849	-0.103	-10.82	0.952	0.838	0.952
2022-09-30	0.951	0.020	2.15	0.931	0.84	1.152
2022-09-30	0.931	0.289	45.02	0.642	0.642	0.931
2022-09-30	0.642	-0.003	-0.47	0.645	0.615	0.653