GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.611 Max.: 0.623

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/TRY Ethereum / Turkish Lira	61026.380.00%	Comercio
DAI/USD DAI to US Dollar	1.00710.00%	Comercio
BTC/AUD Bitcoin / Australian Dollar	132638.890.00%	Comercio
LTC/USDT Litecoin to Tether	76.010.00%	Comercio
DAI/USDT Dai to Tether	1.00030.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.634	-0.018	-2.76	0.652	0.628	0.655
2022-09-30	0.651	-0.011	-1.66	0.662	0.634	0.762
2022-09-30	0.663	-0.156	-19.05	0.819	0.654	0.882
2022-09-30	0.822	0.301	57.77	0.521	0.518	0.932
2022-09-30	0.521	0.012	2.36	0.509	0.507	0.531
2022-09-30	0.508	-0.050	-8.96	0.558	0.505	0.566
2022-09-30	0.558	0.047	9.20	0.511	0.506	0.568
2022-09-30	0.511	0.021	4.29	0.49	0.483	0.512
2022-09-30	0.49	-0.024	-4.67	0.514	0.48	0.516
2022-09-30	0.515	0.028	5.75	0.487	0.468	0.532
2022-09-30	0.487	0.002	0.41	0.485	0.472	0.523
2022-09-30	0.486	-0.003	-0.61	0.489	0.437	0.5
2022-09-30	0.49	-0.068	-12.19	0.558	0.487	0.561
2022-09-30	0.558	-0.001	-0.18	0.559	0.55	0.575
2022-09-30	0.559	0.011	2.01	0.548	0.539	0.565
2022-09-30	0.549	-0.023	-4.02	0.572	0.531	0.58
2022-09-30	0.573	-0.056	-8.90	0.629	0.567	0.631
2022-09-30	0.63	0.012	1.94	0.618	0.617	0.639
2022-09-30	0.619	-0.010	-1.59	0.629	0.607	0.632
2022-09-30	0.629	-0.006	-0.94	0.635	0.624	0.638