GFI/USD

Gráfico de precios de GFI to US Dollar - GFI/USD

15m

30m

Historia

Cambio diario

Min.: 0.515 Max.: 0.524

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00350.00%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	344.89-0.03%	Comercio
BTC/TRY Bitcoin / Turkish Lira	4748967.10-0.01%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000820.00%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04103-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.521	0.001	0.19	0.52	0.519	0.522
2022-09-30	0.521	-0.013	-2.43	0.534	0.515	0.537
2022-09-30	0.535	-0.002	-0.37	0.537	0.516	0.547
2022-09-30	0.538	-0.015	-2.71	0.553	0.521	0.563
2022-09-30	0.552	-0.025	-4.33	0.577	0.541	0.592
2022-09-30	0.578	0.072	14.23	0.506	0.506	0.64
2022-09-30	0.506	-0.002	-0.39	0.508	0.499	0.517
2022-09-30	0.508	0.000	0.00	0.508	0.504	0.524
2022-09-30	0.509	-0.007	-1.36	0.516	0.498	0.52
2022-09-30	0.515	-0.006	-1.15	0.521	0.512	0.523
2022-09-30	0.52	-0.010	-1.89	0.53	0.519	0.532
2022-09-30	0.53	-0.005	-0.93	0.535	0.527	0.543
2022-09-30	0.535	0.004	0.75	0.531	0.517	0.55
2022-09-30	0.532	-0.005	-0.93	0.537	0.521	0.549
2022-09-30	0.538	-0.006	-1.10	0.544	0.532	0.681
2022-09-30	0.544	-0.012	-2.16	0.556	0.535	0.559
2022-09-30	0.557	-0.008	-1.42	0.565	0.552	0.576
2022-09-30	0.567	-0.001	-0.18	0.568	0.545	0.569
2022-09-30	0.568	-0.011	-1.90	0.579	0.562	0.585
2022-09-30	0.582	-0.006	-1.02	0.588	0.579	0.61