CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 1.0107 Max.: 1.0797

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	117691.95+0.00%	Comercio
LTC/USD Litecoin / USD	114.11+0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001960+1.05%	Comercio
RVN/BTC RVN to BTC	0.00000013900.00%	Comercio
XRP/USD Ripple to US Dollar	3.19702+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.0387	0.0053	0.51	1.0334	1.0282	1.0404
2022-09-30	1.0332	0.0840	8.85	0.9492	0.9356000000000001	1.0919
2022-09-30	0.9491	0.0101	1.08	0.9390000000000001	0.9074000000000001	1.0342
2022-09-30	0.9388000000000001	-0.0545	-5.49	0.9933000000000001	0.9042	1.0482
2022-09-30	0.9934000000000001	0.0381	3.99	0.9553	0.907	0.9961000000000001
2022-09-30	0.9554	-0.0105	-1.09	0.9659000000000001	0.9417000000000001	1.007
2022-09-30	0.9657	-0.0137	-1.40	0.9794	0.9521000000000001	1.0298
2022-09-30	0.9795	-0.0031	-0.32	0.9826	0.9185000000000001	1.0043
2022-09-30	0.9827	-0.0208	-2.07	1.0035	0.9115000000000001	1.0784
2022-09-30	1.0042	0.0821	8.90	0.9221	0.9027000000000001	1.0401
2022-09-30	0.9215000000000001	0.1637	21.60	0.7578	0.7473000000000001	0.9488000000000001
2022-09-30	0.7578	0.0537	7.63	0.7041000000000001	0.6862	0.7664000000000001
2022-09-30	0.7039000000000001	0.0507	7.76	0.6532	0.6502	0.7292000000000001
2022-09-30	0.653	0.0369	5.99	0.6161	0.6134000000000001	0.6782
2022-09-30	0.616	-0.0143	-2.27	0.6303000000000001	0.603	0.6417
2022-09-30	0.6302	0.0306	5.10	0.5996	0.5917	0.6599
2022-09-30	0.5995	0.0427	7.67	0.5568000000000001	0.5558000000000001	0.6085
2022-09-30	0.5565	0.0410	7.95	0.5155000000000001	0.5132	0.5654
2022-09-30	0.5153	0.0043	0.84	0.511	0.5011	0.524
2022-09-30	0.5109	0.0101	2.02	0.5008	0.4981	0.5148