CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.5216000000000001 0.0119 2.33 0.5097 0.5082 0.5221
2022-09-30 0.5096 -0.0302 -5.59 0.5398000000000001 0.4907 0.5465
2022-09-30 0.5397000000000001 -0.0133 -2.41 0.553 0.5281 0.5848
2022-09-30 0.5531 -0.0389 -6.57 0.5920000000000001 0.5437000000000001 0.6384000000000001
2022-09-30 0.5921000000000001 -0.0409 -6.46 0.633 0.5441 0.6356
2022-09-30 0.6328 0.0713 12.70 0.5615 0.5488000000000001 0.6378
2022-09-30 0.5614 0.0764 15.75 0.485 0.4737 0.5934
2022-09-30 0.4847 -0.0137 -2.75 0.4984 0.4591 0.5446
2022-09-30 0.4978 -0.2329 -31.87 0.7307 0.1992 0.7576
2022-09-30 0.7305 -0.0118 -1.59 0.7423000000000001 0.7028 0.7431
2022-09-30 0.7422000000000001 -0.0034 -0.46 0.7456 0.7223 0.7679
2022-09-30 0.7455 -0.0321 -4.13 0.7776000000000001 0.7445 0.8061
2022-09-30 0.7773 0.0112 1.46 0.7661 0.7621 0.7995
2022-09-30 0.7659 -0.0121 -1.56 0.778 0.7586 0.8053
2022-09-30 0.7779 -0.0061 -0.78 0.784 0.7631 0.7924
2022-09-30 0.7839 0.0401 5.39 0.7438 0.7334 0.8
2022-09-30 0.7437 0.0099 1.35 0.7338 0.7179 0.7633000000000001
2022-09-30 0.7337 0.0449 6.52 0.6888000000000001 0.6794 0.7341000000000001
2022-09-30 0.6886 0.0054 0.79 0.6832 0.6553 0.6927
2022-09-30 0.6831 -0.0217 -3.08 0.7048 0.6726000000000001 0.7097
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas