CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6314 Max.: 0.695

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6661	-0.0062	-0.92	0.6723	0.6625	0.6741
2022-09-30	0.6727000000000001	-0.0625	-8.50	0.7352000000000001	0.6613	0.7385
2022-09-30	0.7357	0.0414	5.96	0.6943	0.6814	0.7552
2022-09-30	0.6942	0.0492	7.63	0.645	0.6378	0.6964
2022-09-30	0.6451	-0.0159	-2.41	0.661	0.6417	0.6681
2022-09-30	0.6609	0.0355	5.68	0.6254000000000001	0.624	0.6664
2022-09-30	0.6253000000000001	0.0146	2.39	0.6107	0.6063000000000001	0.6504
2022-09-30	0.6104	-0.0267	-4.19	0.6371	0.6073000000000001	0.6542
2022-09-30	0.6372	-0.0467	-6.83	0.6839000000000001	0.6275000000000001	0.6989000000000001
2022-09-30	0.684	-0.0036	-0.52	0.6876	0.679	0.7092
2022-09-30	0.6875	0.0074	1.09	0.6801	0.6543	0.6942
2022-09-30	0.68	0.0149	2.24	0.6651	0.6476000000000001	0.6846
2022-09-30	0.665	0.0023	0.35	0.6627000000000001	0.639	0.6749
2022-09-30	0.6626000000000001	-0.0790	-10.65	0.7416	0.6577000000000001	0.7537
2022-09-30	0.7417	-0.0211	-2.77	0.7628	0.7325	0.8032
2022-09-30	0.7627	0.0041	0.54	0.7586	0.7337	0.7759
2022-09-30	0.7587	0.0003	0.04	0.7584000000000001	0.7367	0.8073
2022-09-30	0.7583000000000001	-0.0032	-0.42	0.7615000000000001	0.7452000000000001	0.7876000000000001
2022-09-30	0.7614000000000001	-0.0055	-0.72	0.7669	0.7284	0.7736000000000001
2022-09-30	0.767	-0.0146	-1.87	0.7816000000000001	0.7596	0.7978000000000001