CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.6661 -0.0062 -0.92 0.6723 0.6625 0.6741
2022-09-30 0.6727000000000001 -0.0625 -8.50 0.7352000000000001 0.6613 0.7385
2022-09-30 0.7357 0.0414 5.96 0.6943 0.6814 0.7552
2022-09-30 0.6942 0.0492 7.63 0.645 0.6378 0.6964
2022-09-30 0.6451 -0.0159 -2.41 0.661 0.6417 0.6681
2022-09-30 0.6609 0.0355 5.68 0.6254000000000001 0.624 0.6664
2022-09-30 0.6253000000000001 0.0146 2.39 0.6107 0.6063000000000001 0.6504
2022-09-30 0.6104 -0.0267 -4.19 0.6371 0.6073000000000001 0.6542
2022-09-30 0.6372 -0.0467 -6.83 0.6839000000000001 0.6275000000000001 0.6989000000000001
2022-09-30 0.684 -0.0036 -0.52 0.6876 0.679 0.7092
2022-09-30 0.6875 0.0074 1.09 0.6801 0.6543 0.6942
2022-09-30 0.68 0.0149 2.24 0.6651 0.6476000000000001 0.6846
2022-09-30 0.665 0.0023 0.35 0.6627000000000001 0.639 0.6749
2022-09-30 0.6626000000000001 -0.0790 -10.65 0.7416 0.6577000000000001 0.7537
2022-09-30 0.7417 -0.0211 -2.77 0.7628 0.7325 0.8032
2022-09-30 0.7627 0.0041 0.54 0.7586 0.7337 0.7759
2022-09-30 0.7587 0.0003 0.04 0.7584000000000001 0.7367 0.8073
2022-09-30 0.7583000000000001 -0.0032 -0.42 0.7615000000000001 0.7452000000000001 0.7876000000000001
2022-09-30 0.7614000000000001 -0.0055 -0.72 0.7669 0.7284 0.7736000000000001
2022-09-30 0.767 -0.0146 -1.87 0.7816000000000001 0.7596 0.7978000000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas