CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6434 Max.: 0.7069

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FTM/USD Fantom to US Dollar	0.51306+0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.47548-0.01%	Comercio
APE/USD APE to US Dollar	0.5154+0.01%	Comercio
CRV/USD CRV to US Dollar	0.6814+0.06%	Comercio
OMG/USD OMG to US Dollar	0.2039-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6588	0.0048	0.73	0.654	0.6469	0.6611
2022-09-30	0.6541	-0.0332	-4.83	0.6873	0.6434000000000001	0.7053
2022-09-30	0.6871	0.0984	16.71	0.5887	0.5851000000000001	0.6993
2022-09-30	0.5889	-0.0112	-1.87	0.6001000000000001	0.5782	0.6388
2022-09-30	0.5999	-0.0123	-2.01	0.6122000000000001	0.5891000000000001	0.62
2022-09-30	0.6123000000000001	0.0162	2.72	0.5961000000000001	0.5944	0.6271
2022-09-30	0.5959	-0.0056	-0.93	0.6015	0.5780000000000001	0.608
2022-09-30	0.6016	-0.0293	-4.64	0.6309	0.595	0.6398
2022-09-30	0.6308	0.0470	8.05	0.5838	0.5774	0.666
2022-09-30	0.5839	-0.0031	-0.53	0.5870000000000001	0.5688	0.6104
2022-09-30	0.5869	-0.0128	-2.13	0.5997	0.5854	0.6258
2022-09-30	0.5997	-0.0242	-3.88	0.6239	0.5834	0.6399
2022-09-30	0.624	0.0175	2.89	0.6065	0.5921000000000001	0.6537000000000001
2022-09-30	0.6066	0.0479	8.57	0.5587	0.5551	0.6337
2022-09-30	0.5591	0.0378	7.25	0.5213	0.4963	0.5642
2022-09-30	0.5214	0.0680	15.00	0.4534	0.4344	0.5383
2022-09-30	0.4537	-0.0055	-1.20	0.4592	0.445	0.4884
2022-09-30	0.4592	0.0377	8.94	0.4215	0.3957	0.4839
2022-09-30	0.4214	-0.0742	-14.97	0.4956	0.4139	0.4956
2022-09-30	0.4955	-0.0052	-1.04	0.5007	0.4704	0.5072