Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.6661 | -0.0062 | -0.92 | 0.6723 | 0.6625 | 0.6741 |
2022-09-30 | 0.6727000000000001 | -0.0625 | -8.50 | 0.7352000000000001 | 0.6613 | 0.7385 |
2022-09-30 | 0.7357 | 0.0414 | 5.96 | 0.6943 | 0.6814 | 0.7552 |
2022-09-30 | 0.6942 | 0.0492 | 7.63 | 0.645 | 0.6378 | 0.6964 |
2022-09-30 | 0.6451 | -0.0159 | -2.41 | 0.661 | 0.6417 | 0.6681 |
2022-09-30 | 0.6609 | 0.0355 | 5.68 | 0.6254000000000001 | 0.624 | 0.6664 |
2022-09-30 | 0.6253000000000001 | 0.0146 | 2.39 | 0.6107 | 0.6063000000000001 | 0.6504 |
2022-09-30 | 0.6104 | -0.0267 | -4.19 | 0.6371 | 0.6073000000000001 | 0.6542 |
2022-09-30 | 0.6372 | -0.0467 | -6.83 | 0.6839000000000001 | 0.6275000000000001 | 0.6989000000000001 |
2022-09-30 | 0.684 | -0.0036 | -0.52 | 0.6876 | 0.679 | 0.7092 |
2022-09-30 | 0.6875 | 0.0074 | 1.09 | 0.6801 | 0.6543 | 0.6942 |
2022-09-30 | 0.68 | 0.0149 | 2.24 | 0.6651 | 0.6476000000000001 | 0.6846 |
2022-09-30 | 0.665 | 0.0023 | 0.35 | 0.6627000000000001 | 0.639 | 0.6749 |
2022-09-30 | 0.6626000000000001 | -0.0790 | -10.65 | 0.7416 | 0.6577000000000001 | 0.7537 |
2022-09-30 | 0.7417 | -0.0211 | -2.77 | 0.7628 | 0.7325 | 0.8032 |
2022-09-30 | 0.7627 | 0.0041 | 0.54 | 0.7586 | 0.7337 | 0.7759 |
2022-09-30 | 0.7587 | 0.0003 | 0.04 | 0.7584000000000001 | 0.7367 | 0.8073 |
2022-09-30 | 0.7583000000000001 | -0.0032 | -0.42 | 0.7615000000000001 | 0.7452000000000001 | 0.7876000000000001 |
2022-09-30 | 0.7614000000000001 | -0.0055 | -0.72 | 0.7669 | 0.7284 | 0.7736000000000001 |
2022-09-30 | 0.767 | -0.0146 | -1.87 | 0.7816000000000001 | 0.7596 | 0.7978000000000001 |