CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.481 Max.: 0.5387

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5192	0.0286	5.83	0.4906	0.4847	0.5239
2022-09-30	0.4907	-0.0480	-8.91	0.5387000000000001	0.481	0.5588000000000001
2022-09-30	0.5388000000000001	0.0366	7.29	0.5022	0.4994	0.5492
2022-09-30	0.5022	0.0337	7.19	0.4685	0.4471	0.5046
2022-09-30	0.4683	-0.0206	-4.21	0.4889	0.4638	0.497
2022-09-30	0.4891	-0.0148	-2.94	0.5039	0.4703	0.5217
2022-09-30	0.5033	-0.0763	-13.16	0.5796	0.4886	0.5962000000000001
2022-09-30	0.5797	0.0307	5.59	0.549	0.5466	0.6077
2022-09-30	0.5488000000000001	0.0472	9.41	0.5016	0.4994	0.5717
2022-09-30	0.5015000000000001	-0.0082	-1.61	0.5097	0.4918	0.5305
2022-09-30	0.5091	0.0060	1.19	0.5031	0.4914	0.5293
2022-09-30	0.503	0.0116	2.36	0.4914	0.48	0.5192
2022-09-30	0.4913	0.0521	11.86	0.4392	0.437	0.4984
2022-09-30	0.4393	-0.0009	-0.20	0.4402	0.4307	0.4454
2022-09-30	0.4403	-0.0276	-5.90	0.4679	0.435	0.4719
2022-09-30	0.4678	0.0179	3.98	0.4499	0.4389	0.4797
2022-09-30	0.45	0.0168	3.88	0.4332	0.4242	0.453
2022-09-30	0.4329	0.0216	5.25	0.4113	0.4111	0.4487
2022-09-30	0.4112	-0.0081	-1.93	0.4193	0.4032	0.4399
2022-09-30	0.4191	0.0093	2.27	0.4098	0.4071	0.4231