CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.4177 Max.: 0.4295

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4279	0.0067	1.59	0.4212	0.4207	0.4283
2022-09-30	0.4211	-0.0062	-1.45	0.4273	0.4207	0.4334
2022-09-30	0.4269	-0.0121	-2.76	0.439	0.4268	0.45
2022-09-30	0.4391	-0.0018	-0.41	0.4409	0.4285	0.4453
2022-09-30	0.441	0.0246	5.91	0.4164	0.4034	0.4462
2022-09-30	0.4163	0.0062	1.51	0.4101	0.4006	0.4282
2022-09-30	0.4102	0.0272	7.10	0.383	0.3787	0.4153
2022-09-30	0.3831	0.0123	3.32	0.3708	0.3705	0.3975
2022-09-30	0.3707	-0.0091	-2.40	0.3798	0.3638	0.384
2022-09-30	0.3796	-0.0303	-7.39	0.4099	0.3653	0.4191
2022-09-30	0.41	-0.0202	-4.70	0.4302	0.4018	0.4515
2022-09-30	0.4303	-0.0055	-1.26	0.4358	0.4079	0.441
2022-09-30	0.4359	0.0287	7.05	0.4072	0.401	0.4528
2022-09-30	0.407	-0.0136	-3.23	0.4206	0.4	0.4395
2022-09-30	0.4207	-0.0101	-2.34	0.4308	0.4085	0.4438
2022-09-30	0.4307	0.0013	0.30	0.4294	0.4285	0.4505
2022-09-30	0.4296	-0.0294	-6.41	0.459	0.4217	0.463
2022-09-30	0.4591	0.0082	1.82	0.4509	0.4456	0.4815
2022-09-30	0.451	-0.0173	-3.69	0.4683	0.445	0.4898
2022-09-30	0.4681	-0.0547	-10.46	0.5228	0.4654	0.5362

50%