Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.191 | -0.0029 | -0.24 | 1.1939 | 1.1586 | 1.2462 |
| 2022-09-30 | 1.1938 | 0.0612 | 5.40 | 1.1326 | 1.0787 | 1.2063 |
| 2022-09-30 | 1.1328 | 0.0625 | 5.84 | 1.0703 | 0.9764 | 1.1487 |
| 2022-09-30 | 1.0704 | 0.0117 | 1.11 | 1.0587 | 0.9845 | 1.2163 |
| 2022-09-30 | 1.0594 | -0.1447 | -12.02 | 1.2041 | 0.8811 | 1.2097 |
| 2022-09-30 | 1.2033 | 0.0286 | 2.43 | 1.1747 | 1.1454 | 1.2475 |
| 2022-09-30 | 1.1745 | -0.0735 | -5.89 | 1.248 | 1.1592 | 1.335 |
| 2022-09-30 | 1.2484 | 0.1919 | 18.16 | 1.0565 | 1.0476 | 1.3033 |
| 2022-09-30 | 1.0564 | -0.0357 | -3.27 | 1.0921 | 0.9942000000000001 | 1.1915 |
| 2022-09-30 | 1.0916 | 0.2141 | 24.40 | 0.8775000000000001 | 0.8637 | 1.2467 |
| 2022-09-30 | 0.8772000000000001 | 0.1463 | 20.02 | 0.7309 | 0.7230000000000001 | 0.9752000000000001 |
| 2022-09-30 | 0.7308 | 0.0603 | 8.99 | 0.6705 | 0.6688000000000001 | 0.7993 |
| 2022-09-30 | 0.6705 | -0.0103 | -1.51 | 0.6808000000000001 | 0.6332 | 0.7351000000000001 |
| 2022-09-30 | 0.681 | 0.1393 | 25.72 | 0.5417000000000001 | 0.5354 | 0.6944 |
| 2022-09-30 | 0.5417000000000001 | 0.0460 | 9.28 | 0.4957 | 0.4863 | 0.5452 |
| 2022-09-30 | 0.4956 | -0.0128 | -2.52 | 0.5084000000000001 | 0.4748 | 0.5142 |
| 2022-09-30 | 0.5082 | 0.0264 | 5.48 | 0.4818 | 0.4689 | 0.5224 |
| 2022-09-30 | 0.4819 | -0.0358 | -6.92 | 0.5177 | 0.4673 | 0.5313 |
| 2022-09-30 | 0.5178 | 0.0098 | 1.93 | 0.508 | 0.4798 | 0.5762 |
| 2022-09-30 | 0.5079 | 0.0132 | 2.67 | 0.4947 | 0.4666 | 0.5333 |
