Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.506 | 0.0020 | 0.40 | 0.504 | 0.5037 | 0.5084000000000001 |
| 2022-09-30 | 0.5039 | 0.0061 | 1.23 | 0.4978 | 0.4939 | 0.5114000000000001 |
| 2022-09-30 | 0.4983 | -0.0333 | -6.26 | 0.5316000000000001 | 0.4864 | 0.5499 |
| 2022-09-30 | 0.5319 | 0.0161 | 3.12 | 0.5158 | 0.5099 | 0.5337000000000001 |
| 2022-09-30 | 0.5156000000000001 | 0.0196 | 3.95 | 0.496 | 0.4903 | 0.5213 |
| 2022-09-30 | 0.4959 | -0.0204 | -3.95 | 0.5163 | 0.4679 | 0.5195000000000001 |
| 2022-09-30 | 0.5167 | 0.0069 | 1.35 | 0.5098 | 0.5033 | 0.5452 |
| 2022-09-30 | 0.5097 | -0.0016 | -0.31 | 0.5113 | 0.4945 | 0.5176000000000001 |
| 2022-09-30 | 0.5112 | -0.0165 | -3.13 | 0.5277000000000001 | 0.5054000000000001 | 0.5388000000000001 |
| 2022-09-30 | 0.5276000000000001 | -0.0020 | -0.38 | 0.5296000000000001 | 0.5161 | 0.5535 |
| 2022-09-30 | 0.5295 | -0.0264 | -4.75 | 0.5559000000000001 | 0.5027 | 0.5655 |
| 2022-09-30 | 0.5558000000000001 | 0.0238 | 4.47 | 0.532 | 0.4966 | 0.5681 |
| 2022-09-30 | 0.5321 | -0.0011 | -0.21 | 0.5332 | 0.5252 | 0.6012000000000001 |
| 2022-09-30 | 0.5333 | 0.0074 | 1.41 | 0.5259 | 0.5005000000000001 | 0.5704 |
| 2022-09-30 | 0.5259 | 0.0156 | 3.06 | 0.5103 | 0.491 | 0.5316000000000001 |
| 2022-09-30 | 0.5105000000000001 | 0.0336 | 7.05 | 0.4769 | 0.474 | 0.519 |
| 2022-09-30 | 0.4772 | 0.0065 | 1.38 | 0.4707 | 0.4529 | 0.5197 |
| 2022-09-30 | 0.4702 | -0.0429 | -8.36 | 0.5131 | 0.4645 | 0.5313 |
| 2022-09-30 | 0.513 | -0.0113 | -2.16 | 0.5243 | 0.5066 | 0.5424 |
| 2022-09-30 | 0.5238 | -0.0530 | -9.19 | 0.5768 | 0.4979 | 0.5802 |
