Precio del Curve DAO to Tether | CRV/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

CRV/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3472	-0.0030	-0.86	0.3502	0.335	0.3516
2022-09-30	0.3497	-0.0220	-5.92	0.3717	0.3464	0.3742
2022-09-30	0.3718	0.0149	4.17	0.3569	0.3529	0.3856
2022-09-30	0.3566	-0.0026	-0.72	0.3592	0.3541	0.3672
2022-09-30	0.3593	0.0235	7.00	0.3358	0.3342	0.3649
2022-09-30	0.3356	-0.0456	-11.96	0.3812	0.3271	0.3984
2022-09-30	0.3811	0.0206	5.71	0.3605	0.3459	0.3819
2022-09-30	0.3604	-0.0126	-3.38	0.373	0.3569	0.374
2022-09-30	0.3727	-0.0059	-1.56	0.3786	0.3683	0.3851
2022-09-30	0.3788	-0.0019	-0.50	0.3807	0.3663	0.3809
2022-09-30	0.3808	0.0114	3.09	0.3694	0.3669	0.3849
2022-09-30	0.3693	-0.0047	-1.26	0.374	0.3549	0.3889
2022-09-30	0.3737	-0.0200	-5.08	0.3937	0.3722	0.3999
2022-09-30	0.3941	0.0132	3.47	0.3809	0.3744	0.4111
2022-09-30	0.3807	0.0012	0.32	0.3795	0.3679	0.4149
2022-09-30	0.3791	0.0264	7.49	0.3527	0.3222	0.3836
2022-09-30	0.3524	0.0049	1.41	0.3475	0.3408	0.3544
2022-09-30	0.3477	-0.0070	-1.97	0.3547	0.3379	0.3593
2022-09-30	0.3543	0.0087	2.52	0.3456	0.3341	0.3558
2022-09-30	0.3457	0.0209	6.43	0.3248	0.3248	0.3551