CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.3456 Max.: 0.3562

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3479	-0.0065	-1.83	0.3544	0.3479	0.3546
2022-09-30	0.3546	-0.0116	-3.17	0.3662	0.3468	0.3721
2022-09-30	0.3662	0.0129	3.65	0.3533	0.349	0.3717
2022-09-30	0.3532	-0.0218	-5.81	0.375	0.3503	0.3865
2022-09-30	0.3751	-0.0229	-5.75	0.398	0.371	0.3986
2022-09-30	0.3981	0.0035	0.89	0.3946	0.3908	0.4075
2022-09-30	0.3945	-0.0005	-0.13	0.395	0.3804	0.41
2022-09-30	0.3949	-0.0113	-2.78	0.4062	0.3799	0.4082
2022-09-30	0.4062	-0.0052	-1.26	0.4114	0.4021	0.4301
2022-09-30	0.4115	0.0190	4.84	0.3925	0.3846	0.4233
2022-09-30	0.3926	0.0111	2.91	0.3815	0.38	0.4042
2022-09-30	0.3817	-0.0017	-0.44	0.3834	0.3715	0.4033
2022-09-30	0.3832	-0.0052	-1.34	0.3884	0.3799	0.3917
2022-09-30	0.3882	-0.0169	-4.17	0.4051	0.3778	0.4152
2022-09-30	0.405	-0.0159	-3.78	0.4209	0.4037	0.4314
2022-09-30	0.4208	0.0339	8.76	0.3869	0.3769	0.4243
2022-09-30	0.3869	-0.0001	-0.03	0.387	0.3744	0.4109
2022-09-30	0.3869	-0.0277	-6.68	0.4146	0.3747	0.4159
2022-09-30	0.4147	-0.0065	-1.54	0.4212	0.4139	0.4295
2022-09-30	0.4211	-0.0062	-1.45	0.4273	0.4207	0.4334

50%