CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7482 Max.: 0.769

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USDT/USD USDT/USD	1.00020.00%	Comercio
LRC/USD Loopring to US Dollar	0.09900-0.03%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012390.00%	Comercio
CRV/USDT Curve DAO to Tether	0.75930.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7632	0.0030	0.39	0.7602	0.7586	0.7645000000000001
2022-09-30	0.7603000000000001	0.0073	0.97	0.753	0.7379	0.7801
2022-09-30	0.7531	-0.0366	-4.63	0.7897000000000001	0.7392000000000001	0.7961
2022-09-30	0.7895000000000001	0.0225	2.93	0.767	0.7554000000000001	0.7961
2022-09-30	0.7664000000000001	0.0217	2.91	0.7447	0.74	0.7763
2022-09-30	0.7443000000000001	-0.0125	-1.65	0.7568	0.7179	0.7826000000000001
2022-09-30	0.7569	-0.0214	-2.75	0.7783	0.7565000000000001	0.7952
2022-09-30	0.7782	0.0148	1.94	0.7634000000000001	0.7515000000000001	0.7825000000000001
2022-09-30	0.7633000000000001	-0.0410	-5.10	0.8043	0.7476	0.8117000000000001
2022-09-30	0.8044	-0.0040	-0.49	0.8084	0.7878000000000001	0.8267
2022-09-30	0.8086	0.0008	0.10	0.8078000000000001	0.8008000000000001	0.8378
2022-09-30	0.8074	0.0249	3.18	0.7825000000000001	0.7675000000000001	0.8188000000000001
2022-09-30	0.7824	-0.1304	-14.29	0.9128000000000001	0.7616	0.9169
2022-09-30	0.9125000000000001	0.0107	1.19	0.9018	0.8604	0.9406
2022-09-30	0.9014000000000001	-0.0352	-3.76	0.9366000000000001	0.881	0.9384
2022-09-30	0.9367000000000001	0.0779	9.07	0.8588	0.8249000000000001	0.9414
2022-09-30	0.859	-0.0232	-2.63	0.8822000000000001	0.8499	0.8857
2022-09-30	0.8821	0.0610	7.43	0.8211	0.8198000000000001	0.8949
2022-09-30	0.8211	-0.0513	-5.88	0.8724000000000001	0.8182	0.8857
2022-09-30	0.8725	-0.0060	-0.68	0.8785000000000001	0.8346	0.9001

50%