Gráfico de precios de Curve DAO to Tether - CRV/USDT

0.2626
0.00%

CRV/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.2623 -0.0025 -0.94 0.2648 0.2622 0.266
2022-09-30 0.265 -0.0137 -4.92 0.2787 0.2623 0.281
2022-09-30 0.2791 -0.0037 -1.31 0.2828 0.2725 0.2862
2022-09-30 0.283 -0.0056 -1.94 0.2886 0.2823 0.2909
2022-09-30 0.2887 -0.0168 -5.50 0.3055 0.2634 0.3055
2022-09-30 0.3059 -0.0312 -9.26 0.3371 0.3008 0.3378
2022-09-30 0.3372 -0.0027 -0.79 0.3399 0.3317 0.3449
2022-09-30 0.3399 -0.0023 -0.67 0.3422 0.3303 0.3434
2022-09-30 0.3419 -0.0021 -0.61 0.344 0.3367 0.3541
2022-09-30 0.3439 -0.0076 -2.16 0.3515 0.3386 0.3568
2022-09-30 0.352 -0.0037 -1.04 0.3557 0.3447 0.3594
2022-09-30 0.3559 -0.0072 -1.98 0.3631 0.3462 0.3715
2022-09-30 0.3635 -0.0393 -9.76 0.4028 0.3611 0.4087
2022-09-30 0.402 0.0111 2.84 0.3909 0.3814 0.4054
2022-09-30 0.391 0.0234 6.37 0.3676 0.3615 0.3913
2022-09-30 0.3675 0.0134 3.78 0.3541 0.3461 0.3768
2022-09-30 0.3544 0.0076 2.19 0.3468 0.3276 0.3544
2022-09-30 0.3469 -0.0047 -1.34 0.3516 0.3359 0.3525
2022-09-30 0.3523 -0.0019 -0.54 0.3542 0.3399 0.3578
2022-09-30 0.3537 0.0232 7.02 0.3305 0.3122 0.366
Dzengi Exchange
Negocie BTC y acciones tokenizadas