CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.6376000000000001 0.0005 0.08 0.6371 0.6334000000000001 0.6448
2022-09-30 0.6372 -0.0467 -6.83 0.6839000000000001 0.6275000000000001 0.6989000000000001
2022-09-30 0.684 -0.0036 -0.52 0.6876 0.679 0.7092
2022-09-30 0.6875 0.0074 1.09 0.6801 0.6543 0.6942
2022-09-30 0.68 0.0149 2.24 0.6651 0.6476000000000001 0.6846
2022-09-30 0.665 0.0023 0.35 0.6627000000000001 0.639 0.6749
2022-09-30 0.6626000000000001 -0.0790 -10.65 0.7416 0.6577000000000001 0.7537
2022-09-30 0.7417 -0.0211 -2.77 0.7628 0.7325 0.8032
2022-09-30 0.7627 0.0041 0.54 0.7586 0.7337 0.7759
2022-09-30 0.7587 0.0003 0.04 0.7584000000000001 0.7367 0.8073
2022-09-30 0.7583000000000001 -0.0032 -0.42 0.7615000000000001 0.7452000000000001 0.7876000000000001
2022-09-30 0.7614000000000001 -0.0055 -0.72 0.7669 0.7284 0.7736000000000001
2022-09-30 0.767 -0.0146 -1.87 0.7816000000000001 0.7596 0.7978000000000001
2022-09-30 0.7817000000000001 -0.0423 -5.13 0.8240000000000001 0.7697 0.8596
2022-09-30 0.8237 0.0805 10.83 0.7432000000000001 0.7417 0.8254
2022-09-30 0.7431 0.0357 5.05 0.7074 0.7059000000000001 0.7619
2022-09-30 0.7072 0.0367 5.47 0.6705 0.6693 0.7518
2022-09-30 0.6703 -0.0272 -3.90 0.6975 0.6364000000000001 0.7058
2022-09-30 0.6976 0.0218 3.23 0.6758000000000001 0.6476000000000001 0.7184
2022-09-30 0.6757000000000001 -0.0210 -3.01 0.6967 0.6655 0.6994
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas