CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.4065 Max.: 0.4314

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EIGEN/USD EIGEN to US Dollar	0.406-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
AXS/USD Axie Infinity to US Dollar	0.96-0.01%	Comercio
SNX/USDT Synthetix to Tether	0.4920.00%	Comercio
SKY/USD SKY to US Dollar	0.06246+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4285	0.0066	1.56	0.4219	0.4194	0.4304
2022-09-30	0.4219	-0.0054	-1.26	0.4273	0.4033	0.4275
2022-09-30	0.4274	-0.0064	-1.48	0.4338	0.4085	0.4387
2022-09-30	0.4339	0.0071	1.66	0.4268	0.4177	0.437
2022-09-30	0.4269	0.0019	0.45	0.425	0.4169	0.4329
2022-09-30	0.4251	0.0197	4.86	0.4054	0.396	0.4351
2022-09-30	0.4053	0.0117	2.97	0.3936	0.3905	0.4135
2022-09-30	0.3933	0.0340	9.46	0.3593	0.3577	0.3934
2022-09-30	0.3592	-0.0178	-4.72	0.377	0.3588	0.3772
2022-09-30	0.3773	-0.0100	-2.58	0.3873	0.3734	0.3885
2022-09-30	0.3872	-0.0049	-1.25	0.3921	0.3818	0.4051
2022-09-30	0.392	-0.0107	-2.66	0.4027	0.3871	0.4055
2022-09-30	0.4027	0.0218	5.72	0.3809	0.3796	0.4038
2022-09-30	0.3802	-0.0074	-1.91	0.3876	0.3796	0.4037
2022-09-30	0.3875	0.0099	2.62	0.3776	0.3751	0.403
2022-09-30	0.3775	0.0041	1.10	0.3734	0.3621	0.385
2022-09-30	0.3733	-0.0045	-1.19	0.3778	0.3613	0.3844
2022-09-30	0.3777	0.0282	8.07	0.3495	0.3453	0.3841
2022-09-30	0.3494	-0.0065	-1.83	0.3559	0.3387	0.3578
2022-09-30	0.356	0.0053	1.51	0.3507	0.3466	0.3571

50%