Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8661000000000001 | 0.0015 | 0.17 | 0.8646 | 0.8534 | 0.8753000000000001 |
| 2022-09-30 | 0.8646 | 0.0530 | 6.53 | 0.8116 | 0.805 | 0.8718 |
| 2022-09-30 | 0.8117000000000001 | -0.0080 | -0.98 | 0.8197 | 0.7272000000000001 | 0.8498 |
| 2022-09-30 | 0.8196 | -0.0275 | -3.25 | 0.8471000000000001 | 0.8046000000000001 | 0.8513000000000001 |
| 2022-09-30 | 0.8470000000000001 | 0.0211 | 2.55 | 0.8259000000000001 | 0.7946000000000001 | 0.8679 |
| 2022-09-30 | 0.8259000000000001 | 0.0169 | 2.09 | 0.809 | 0.7975 | 0.8644000000000001 |
| 2022-09-30 | 0.8086 | -0.0493 | -5.75 | 0.8579 | 0.7852 | 0.8864000000000001 |
| 2022-09-30 | 0.8580000000000001 | -0.0339 | -3.80 | 0.8919 | 0.7845000000000001 | 0.9076000000000001 |
| 2022-09-30 | 0.8917 | -0.1055 | -10.58 | 0.9972000000000001 | 0.8912 | 1.0047 |
| 2022-09-30 | 0.9971000000000001 | -0.0300 | -2.92 | 1.0271 | 0.9767 | 1.0588 |
| 2022-09-30 | 1.027 | -0.0206 | -1.97 | 1.0476 | 1.0181 | 1.0528 |
| 2022-09-30 | 1.0473 | -0.0379 | -3.49 | 1.0852 | 1.0453 | 1.1069 |
| 2022-09-30 | 1.0853 | 0.0764 | 7.57 | 1.0089 | 0.9740000000000001 | 1.1121 |
| 2022-09-30 | 1.0088 | 0.0509 | 5.31 | 0.9579000000000001 | 0.9568000000000001 | 1.0422 |
| 2022-09-30 | 0.9580000000000001 | 0.0642 | 7.18 | 0.8938 | 0.866 | 0.9807 |
| 2022-09-30 | 0.894 | -0.0367 | -3.94 | 0.9307000000000001 | 0.885 | 0.9516 |
| 2022-09-30 | 0.9309000000000001 | -0.0181 | -1.91 | 0.9490000000000001 | 0.8952 | 0.9984000000000001 |
| 2022-09-30 | 0.9488000000000001 | -0.0715 | -7.01 | 1.0203 | 0.929 | 1.0315 |
| 2022-09-30 | 1.0203 | 0.1195 | 13.27 | 0.9008 | 0.8848 | 1.0497 |
| 2022-09-30 | 0.9009 | -0.0484 | -5.10 | 0.9493 | 0.8955000000000001 | 1.0124 |
