CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.4646 Max.: 0.4828

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/BTC 1INCH to Bitcoin	0.00000200-0.01%	Comercio
MANA/USD Decentraland to US Dollar	0.23192-0.01%	Comercio
SNX/USDT Synthetix to Tether	0.8290.00%	Comercio
GRT/USD The Graph to US Dollar	0.0650-0.02%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.00000468-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.4787	-0.0012	-0.25	0.4799	0.4748	0.4828
2022-09-30	0.4798	-0.0059	-1.21	0.4857	0.4638	0.4931
2022-09-30	0.4858	0.0649	15.42	0.4209	0.4205	0.5044000000000001
2022-09-30	0.4208	-0.0162	-3.71	0.437	0.4042	0.4388
2022-09-30	0.4371	0.0142	3.36	0.4229	0.4016	0.442
2022-09-30	0.4228	-0.0074	-1.72	0.4302	0.3884	0.4385
2022-09-30	0.43	-0.0487	-10.17	0.4787	0.4071	0.4801
2022-09-30	0.4786	0.0000	0.00	0.4786	0.4563	0.4869
2022-09-30	0.4787	-0.0011	-0.23	0.4798	0.4745	0.4897
2022-09-30	0.4797	-0.0138	-2.80	0.4935	0.4686	0.5022
2022-09-30	0.4934	-0.0463	-8.58	0.5397000000000001	0.4734	0.5516
2022-09-30	0.5396000000000001	0.0104	1.97	0.5292	0.5132	0.5611
2022-09-30	0.5293	-0.0268	-4.82	0.5561	0.5229	0.5712
2022-09-30	0.5562	-0.0226	-3.90	0.5788	0.5513	0.5965
2022-09-30	0.5789000000000001	0.0434	8.10	0.5355	0.5252	0.5862
2022-09-30	0.5356000000000001	-0.0040	-0.74	0.5396000000000001	0.5239	0.5415
2022-09-30	0.5397000000000001	0.0134	2.55	0.5263	0.5215000000000001	0.5492
2022-09-30	0.5262	0.0038	0.73	0.5224	0.5134000000000001	0.5356000000000001
2022-09-30	0.5223	-0.0079	-1.49	0.5302	0.5022	0.5402
2022-09-30	0.5305	-0.0209	-3.79	0.5514	0.5276000000000001	0.5875

50%