CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.5082 Max.: 0.5251

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAND/USD BAND to US Dollar	0.5339+0.02%	Comercio
CRV/USD CRV to US Dollar	0.5178-0.01%	Comercio
PEPE/USD PEPE to US Dollar	0.00000676-0.00%	Comercio
BNB/USDT Binancecoin to Tether	1090.200.00%	Comercio
TWT/USD Trust Wallet Token to US Dollar	1.32616+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5216000000000001	0.0119	2.33	0.5097	0.5082	0.5221
2022-09-30	0.5096	-0.0302	-5.59	0.5398000000000001	0.4907	0.5465
2022-09-30	0.5397000000000001	-0.0133	-2.41	0.553	0.5281	0.5848
2022-09-30	0.5531	-0.0389	-6.57	0.5920000000000001	0.5437000000000001	0.6384000000000001
2022-09-30	0.5921000000000001	-0.0409	-6.46	0.633	0.5441	0.6356
2022-09-30	0.6328	0.0713	12.70	0.5615	0.5488000000000001	0.6378
2022-09-30	0.5614	0.0764	15.75	0.485	0.4737	0.5934
2022-09-30	0.4847	-0.0137	-2.75	0.4984	0.4591	0.5446
2022-09-30	0.4978	-0.2329	-31.87	0.7307	0.1992	0.7576
2022-09-30	0.7305	-0.0118	-1.59	0.7423000000000001	0.7028	0.7431
2022-09-30	0.7422000000000001	-0.0034	-0.46	0.7456	0.7223	0.7679
2022-09-30	0.7455	-0.0321	-4.13	0.7776000000000001	0.7445	0.8061
2022-09-30	0.7773	0.0112	1.46	0.7661	0.7621	0.7995
2022-09-30	0.7659	-0.0121	-1.56	0.778	0.7586	0.8053
2022-09-30	0.7779	-0.0061	-0.78	0.784	0.7631	0.7924
2022-09-30	0.7839	0.0401	5.39	0.7438	0.7334	0.8
2022-09-30	0.7437	0.0099	1.35	0.7338	0.7179	0.7633000000000001
2022-09-30	0.7337	0.0449	6.52	0.6888000000000001	0.6794	0.7341000000000001
2022-09-30	0.6886	0.0054	0.79	0.6832	0.6553	0.6927
2022-09-30	0.6831	-0.0217	-3.08	0.7048	0.6726000000000001	0.7097

50%