CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7467 Max.: 0.752

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7934	0.0016	0.20	0.7918000000000001	0.7819	0.7968000000000001
2022-09-30	0.7919	-0.0384	-4.62	0.8303	0.7862	0.8316
2022-09-30	0.8304	-0.0121	-1.44	0.8425	0.8187000000000001	0.8617
2022-09-30	0.8426	0.0133	1.60	0.8293	0.8145	0.8426
2022-09-30	0.8293	0.0478	6.12	0.7815000000000001	0.7807000000000001	0.8316
2022-09-30	0.7816000000000001	0.0042	0.54	0.7774000000000001	0.7698	0.8112
2022-09-30	0.7772	-0.0085	-1.08	0.7857000000000001	0.7686000000000001	0.8179000000000001
2022-09-30	0.7856000000000001	0.0172	2.24	0.7684000000000001	0.7582	0.7985
2022-09-30	0.7685000000000001	0.0087	1.15	0.7598	0.7586	0.7782
2022-09-30	0.7597	-0.0005	-0.07	0.7602	0.7482000000000001	0.7872
2022-09-30	0.7603000000000001	0.0073	0.97	0.753	0.7379	0.7801
2022-09-30	0.7531	-0.0366	-4.63	0.7897000000000001	0.7392000000000001	0.7961
2022-09-30	0.7895000000000001	0.0225	2.93	0.767	0.7554000000000001	0.7961
2022-09-30	0.7664000000000001	0.0217	2.91	0.7447	0.74	0.7763
2022-09-30	0.7443000000000001	-0.0125	-1.65	0.7568	0.7179	0.7826000000000001
2022-09-30	0.7569	-0.0214	-2.75	0.7783	0.7565000000000001	0.7952
2022-09-30	0.7782	0.0148	1.94	0.7634000000000001	0.7515000000000001	0.7825000000000001
2022-09-30	0.7633000000000001	-0.0410	-5.10	0.8043	0.7476	0.8117000000000001
2022-09-30	0.8044	-0.0040	-0.49	0.8084	0.7878000000000001	0.8267
2022-09-30	0.8086	0.0008	0.10	0.8078000000000001	0.8008000000000001	0.8378

50%