CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.8588 Max.: 0.8771

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.863	-0.0025	-0.29	0.8655	0.8604	0.867
2022-09-30	0.8657	-0.0024	-0.28	0.8681000000000001	0.8480000000000001	0.8805000000000001
2022-09-30	0.8682000000000001	-0.0438	-4.80	0.912	0.8529	0.9305
2022-09-30	0.9122	-0.1273	-12.25	1.0395	0.9	1.0497
2022-09-30	1.0392	0.0604	6.17	0.9788	0.9637	1.0621
2022-09-30	0.9791000000000001	0.0609	6.63	0.9182	0.8961	0.9978
2022-09-30	0.9183	-0.0558	-5.73	0.9741000000000001	0.9092	1.029
2022-09-30	0.9739000000000001	-0.0134	-1.36	0.9873000000000001	0.9445	1.0067
2022-09-30	0.9871000000000001	0.0359	3.77	0.9512	0.9415	1.0143
2022-09-30	0.9511000000000001	0.0021	0.22	0.9490000000000001	0.9052	0.9705
2022-09-30	0.9481	0.0298	3.25	0.9183	0.8829	0.9566
2022-09-30	0.918	0.0138	1.53	0.9042	0.8807	0.9346000000000001
2022-09-30	0.9043	-0.0307	-3.28	0.935	0.8718	0.9385
2022-09-30	0.9349000000000001	0.0257	2.83	0.9092	0.887	0.9542
2022-09-30	0.9094000000000001	0.0468	5.43	0.8626	0.8479	0.9269000000000001
2022-09-30	0.8627	-0.0167	-1.90	0.8794000000000001	0.8496	0.9274
2022-09-30	0.8792000000000001	-0.0578	-6.17	0.937	0.8597	0.9616
2022-09-30	0.9369000000000001	-0.0908	-8.84	1.0277	0.9313	1.0559
2022-09-30	1.0278	0.0400	4.05	0.9878	0.9487000000000001	1.0606
2022-09-30	0.9875	-0.0228	-2.26	1.0103	0.9560000000000001	1.045

50%