Precio del Curve DAO to Tether | CRV/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

CRV/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.3476	0.0006	0.17	0.347	0.3461	0.349
2022-09-30	0.3469	0.0014	0.41	0.3455	0.3438	0.3628
2022-09-30	0.345	0.0119	3.57	0.3331	0.3293	0.3551
2022-09-30	0.3331	-0.0020	-0.60	0.3351	0.3318	0.342
2022-09-30	0.3352	-0.0012	-0.36	0.3364	0.3303	0.3578
2022-09-30	0.3358	-0.0198	-5.57	0.3556	0.3342	0.3583
2022-09-30	0.3558	-0.0075	-2.06	0.3633	0.35	0.3667
2022-09-30	0.3627	-0.0067	-1.81	0.3694	0.3555	0.3726
2022-09-30	0.3692	-0.0123	-3.22	0.3815	0.3641	0.4066
2022-09-30	0.3819	0.0042	1.11	0.3777	0.3617	0.3902
2022-09-30	0.3784	0.0265	7.53	0.3519	0.3474	0.3863
2022-09-30	0.3513	-0.0124	-3.41	0.3637	0.3506	0.3814
2022-09-30	0.3645	0.0020	0.55	0.3625	0.3541	0.3816
2022-09-30	0.3629	-0.0083	-2.24	0.3712	0.3519	0.3932
2022-09-30	0.3707	0.0329	9.74	0.3378	0.3378	0.3772
2022-09-30	0.3374	0.0428	14.53	0.2946	0.2946	0.3399
2022-09-30	0.2955	-0.0086	-2.83	0.3041	0.29	0.3126
2022-09-30	0.3041	-0.0009	-0.30	0.305	0.3	0.3096
2022-09-30	0.3051	-0.0207	-6.35	0.3258	0.2999	0.3331
2022-09-30	0.3261	0.0095	3.00	0.3166	0.3117	0.3376