CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6718 Max.: 0.7402

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	13.0347-0.03%	Comercio
ETH/NOK Ethereum / Norwegian Krone	26727.350.00%	Comercio
BAND/USDT Band Protocol to Tether	0.83510.00%	Comercio
ETH/GBP Ethereum / Pound Sterling	1927.59-0.00%	Comercio
ETC/USDT ETC to Tether	19.2010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7197	-0.0104	-1.42	0.7301000000000001	0.7176	0.7402000000000001
2022-09-30	0.73	-0.0319	-4.19	0.7619	0.7125	0.7818
2022-09-30	0.7619	0.0089	1.18	0.753	0.7068	0.7904
2022-09-30	0.7529	-0.0283	-3.62	0.7812	0.7261000000000001	0.8260000000000001
2022-09-30	0.7814	-0.0371	-4.53	0.8185	0.7487	0.8291000000000001
2022-09-30	0.8186	0.0537	7.02	0.7649	0.7588	0.8192
2022-09-30	0.7649	0.0039	0.51	0.761	0.7448	0.8046000000000001
2022-09-30	0.7611	0.0951	14.28	0.666	0.6639	0.7616
2022-09-30	0.6659	-0.0095	-1.41	0.6754	0.6509	0.7018
2022-09-30	0.6752	-0.0149	-2.16	0.6901	0.6369	0.6913
2022-09-30	0.6899000000000001	0.0008	0.12	0.6891	0.6635	0.7213
2022-09-30	0.6893	-0.0125	-1.78	0.7018	0.682	0.7071000000000001
2022-09-30	0.7019000000000001	-0.0318	-4.33	0.7337	0.7004	0.7374
2022-09-30	0.7333000000000001	0.0255	3.60	0.7078	0.7071000000000001	0.7466
2022-09-30	0.7079000000000001	-0.0052	-0.73	0.7131000000000001	0.7004	0.7525000000000001
2022-09-30	0.7130000000000001	0.0663	10.25	0.6467	0.6436000000000001	0.7311000000000001
2022-09-30	0.6466000000000001	-0.0007	-0.11	0.6473	0.639	0.6755
2022-09-30	0.6472	-0.0073	-1.12	0.6545000000000001	0.6234000000000001	0.682
2022-09-30	0.6543	-0.0152	-2.27	0.6695	0.6418	0.6921
2022-09-30	0.6693	-0.0064	-0.95	0.6757000000000001	0.6561	0.7086