CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.5263 Max.: 0.5368

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1INCH/USDT 1INCH to Tether	0.1810.00%	Comercio
KNC/USD KNC to US Dollar	0.3054-0.00%	Comercio
BNB/USD Binancecoin to US Dollar	647.94-0.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
UMA/USD UMA to US Dollar	1.1538-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5787	0.0093	1.63	0.5694	0.5684	0.5841000000000001
2022-09-30	0.5695	-0.0099	-1.71	0.5794	0.5629000000000001	0.5935
2022-09-30	0.5793	0.0422	7.86	0.5371	0.506	0.5825
2022-09-30	0.537	-0.0175	-3.16	0.5545	0.5048	0.558
2022-09-30	0.5544	-0.0124	-2.19	0.5668000000000001	0.5272	0.5800000000000001
2022-09-30	0.5667	-0.0226	-3.84	0.5893	0.5437000000000001	0.5981000000000001
2022-09-30	0.5892000000000001	-0.0078	-1.31	0.597	0.5749000000000001	0.6081
2022-09-30	0.5971000000000001	0.0158	2.72	0.5813	0.558	0.6149
2022-09-30	0.5812	-0.0236	-3.90	0.6048	0.5561	0.6167
2022-09-30	0.6047	0.0092	1.54	0.5955	0.5879	0.6477
2022-09-30	0.5953	0.0010	0.17	0.5943	0.5744	0.6002000000000001
2022-09-30	0.5942000000000001	-0.0245	-3.96	0.6187	0.5813	0.6187
2022-09-30	0.6186	-0.0036	-0.58	0.6222	0.5586	0.6236
2022-09-30	0.6226	-0.0497	-7.39	0.6723	0.6216	0.6741
2022-09-30	0.6727000000000001	-0.0625	-8.50	0.7352000000000001	0.6613	0.7385
2022-09-30	0.7357	0.0414	5.96	0.6943	0.6814	0.7552
2022-09-30	0.6942	0.0492	7.63	0.645	0.6378	0.6964
2022-09-30	0.6451	-0.0159	-2.41	0.661	0.6417	0.6681
2022-09-30	0.6609	0.0355	5.68	0.6254000000000001	0.624	0.6664
2022-09-30	0.6253000000000001	0.0146	2.39	0.6107	0.6063000000000001	0.6504