CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.7621 Max.: 0.7878

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	8.278000.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	600.400.00%	Comercio
DBR/USD DBR to US Dollar	0.03036+0.09%	Comercio
AVAX/USD AVAX to US Dollar	30.6916+0.02%	Comercio
GRT/USD The Graph to US Dollar	0.0848+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.7748	0.0087	1.14	0.7661	0.7621	0.7797000000000001
2022-09-30	0.7659	-0.0121	-1.56	0.778	0.7586	0.8053
2022-09-30	0.7779	-0.0061	-0.78	0.784	0.7631	0.7924
2022-09-30	0.7839	0.0401	5.39	0.7438	0.7334	0.8
2022-09-30	0.7437	0.0099	1.35	0.7338	0.7179	0.7633000000000001
2022-09-30	0.7337	0.0449	6.52	0.6888000000000001	0.6794	0.7341000000000001
2022-09-30	0.6886	0.0054	0.79	0.6832	0.6553	0.6927
2022-09-30	0.6831	-0.0217	-3.08	0.7048	0.6726000000000001	0.7097
2022-09-30	0.7047	0.0359	5.37	0.6688000000000001	0.6463	0.7065
2022-09-30	0.6686000000000001	0.0054	0.81	0.6632	0.6542	0.6765
2022-09-30	0.6631	0.0272	4.28	0.6359	0.6354000000000001	0.6764
2022-09-30	0.6358	-0.0590	-8.49	0.6948000000000001	0.6283000000000001	0.6962
2022-09-30	0.6940000000000001	0.0268	4.02	0.6672	0.6487	0.7172000000000001
2022-09-30	0.6671	-0.0314	-4.50	0.6985	0.6622	0.6997
2022-09-30	0.6984	-0.0801	-10.29	0.7785000000000001	0.6606000000000001	0.7823
2022-09-30	0.7787000000000001	-0.0223	-2.78	0.801	0.7781	0.812
2022-09-30	0.8011	0.0190	2.43	0.7821	0.7665000000000001	0.8109000000000001
2022-09-30	0.7822	-0.0354	-4.33	0.8176	0.7681	0.8288000000000001
2022-09-30	0.8175	0.0352	4.50	0.7823	0.7652	0.8281000000000001
2022-09-30	0.7821	0.0527	7.23	0.7294	0.7177	0.7895000000000001

50%