CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

CRV/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.0387 0.0053 0.51 1.0334 1.0282 1.0404
2022-09-30 1.0332 0.0840 8.85 0.9492 0.9356000000000001 1.0919
2022-09-30 0.9491 0.0101 1.08 0.9390000000000001 0.9074000000000001 1.0342
2022-09-30 0.9388000000000001 -0.0545 -5.49 0.9933000000000001 0.9042 1.0482
2022-09-30 0.9934000000000001 0.0381 3.99 0.9553 0.907 0.9961000000000001
2022-09-30 0.9554 -0.0105 -1.09 0.9659000000000001 0.9417000000000001 1.007
2022-09-30 0.9657 -0.0137 -1.40 0.9794 0.9521000000000001 1.0298
2022-09-30 0.9795 -0.0031 -0.32 0.9826 0.9185000000000001 1.0043
2022-09-30 0.9827 -0.0208 -2.07 1.0035 0.9115000000000001 1.0784
2022-09-30 1.0042 0.0821 8.90 0.9221 0.9027000000000001 1.0401
2022-09-30 0.9215000000000001 0.1637 21.60 0.7578 0.7473000000000001 0.9488000000000001
2022-09-30 0.7578 0.0537 7.63 0.7041000000000001 0.6862 0.7664000000000001
2022-09-30 0.7039000000000001 0.0507 7.76 0.6532 0.6502 0.7292000000000001
2022-09-30 0.653 0.0369 5.99 0.6161 0.6134000000000001 0.6782
2022-09-30 0.616 -0.0143 -2.27 0.6303000000000001 0.603 0.6417
2022-09-30 0.6302 0.0306 5.10 0.5996 0.5917 0.6599
2022-09-30 0.5995 0.0427 7.67 0.5568000000000001 0.5558000000000001 0.6085
2022-09-30 0.5565 0.0410 7.95 0.5155000000000001 0.5132 0.5654
2022-09-30 0.5153 0.0043 0.84 0.511 0.5011 0.524
2022-09-30 0.5109 0.0101 2.02 0.5008 0.4981 0.5148
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas