CRV/USDT

Gráfico de precios de Curve DAO to Tether - CRV/USDT

15m

30m

Historia

Cambio diario

Min.: 0.6242 Max.: 0.6588

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BAL/USDT Balancer to Tether	0.96610.00%	Comercio
BTC/EUR Bitcoin to Euro	90517.85-0.01%	Comercio
SAND/USD SAND to US Dollar	0.27234-0.01%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	133236.330.00%	Comercio
WBTC/USD WBTC to US Dollar	105267.60+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CRV/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.6376000000000001	0.0005	0.08	0.6371	0.6334000000000001	0.6448
2022-09-30	0.6372	-0.0467	-6.83	0.6839000000000001	0.6275000000000001	0.6989000000000001
2022-09-30	0.684	-0.0036	-0.52	0.6876	0.679	0.7092
2022-09-30	0.6875	0.0074	1.09	0.6801	0.6543	0.6942
2022-09-30	0.68	0.0149	2.24	0.6651	0.6476000000000001	0.6846
2022-09-30	0.665	0.0023	0.35	0.6627000000000001	0.639	0.6749
2022-09-30	0.6626000000000001	-0.0790	-10.65	0.7416	0.6577000000000001	0.7537
2022-09-30	0.7417	-0.0211	-2.77	0.7628	0.7325	0.8032
2022-09-30	0.7627	0.0041	0.54	0.7586	0.7337	0.7759
2022-09-30	0.7587	0.0003	0.04	0.7584000000000001	0.7367	0.8073
2022-09-30	0.7583000000000001	-0.0032	-0.42	0.7615000000000001	0.7452000000000001	0.7876000000000001
2022-09-30	0.7614000000000001	-0.0055	-0.72	0.7669	0.7284	0.7736000000000001
2022-09-30	0.767	-0.0146	-1.87	0.7816000000000001	0.7596	0.7978000000000001
2022-09-30	0.7817000000000001	-0.0423	-5.13	0.8240000000000001	0.7697	0.8596
2022-09-30	0.8237	0.0805	10.83	0.7432000000000001	0.7417	0.8254
2022-09-30	0.7431	0.0357	5.05	0.7074	0.7059000000000001	0.7619
2022-09-30	0.7072	0.0367	5.47	0.6705	0.6693	0.7518
2022-09-30	0.6703	-0.0272	-3.90	0.6975	0.6364000000000001	0.7058
2022-09-30	0.6976	0.0218	3.23	0.6758000000000001	0.6476000000000001	0.7184
2022-09-30	0.6757000000000001	-0.0210	-3.01	0.6967	0.6655	0.6994