Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5674.93 | -15.02 | -0.26 | 5689.95 | 5669.49 | 5775.11 |
| 2022-09-30 | 5689.87 | -135.24 | -2.32 | 5825.11 | 5651.53 | 5828.6 |
| 2022-09-30 | 5897.43 | 41.59 | 0.71 | 5855.84 | 5645.98 | 5941.45 |
| 2022-09-30 | 5855.89 | 287.47 | 5.16 | 5568.42 | 5466.31 | 6065.82 |
| 2022-09-30 | 5568.46 | 576.28 | 11.54 | 4992.18 | 4889.84 | 5590.6 |
| 2022-09-30 | 4991.85 | 66.82 | 1.36 | 4925.03 | 4674.66 | 5003.79 |
| 2022-09-30 | 4891.04 | -589.05 | -10.75 | 5480.09 | 4891.04 | 5519.05 |
| 2022-09-30 | 5480.12 | -64.97 | -1.17 | 5545.09 | 5448.03 | 5707.24 |
| 2022-09-30 | 5261.14 | -142.97 | -2.65 | 5404.11 | 5212.05 | 5667.01 |
| 2022-09-30 | 5404.19 | 178.34 | 3.41 | 5225.85 | 5030.7 | 5510.82 |
| 2022-09-30 | 5225.82 | -65.93 | -1.25 | 5291.75 | 5112.84 | 5575.06 |
| 2022-09-30 | 5290.59 | -143.74 | -2.65 | 5434.33 | 5145.09 | 5580.33 |
| 2022-09-30 | 5434.33 | 815.76 | 17.66 | 4618.57 | 4610.6 | 5478.13 |
| 2022-09-30 | 4618.57 | -39.52 | -0.85 | 4658.09 | 4609.09 | 4749.42 |
| 2022-09-30 | 4349.98 | 193.40 | 4.65 | 4156.58 | 4117.8 | 4446.88 |
| 2022-09-30 | 4156.58 | 304.72 | 7.91 | 3851.86 | 3724.43 | 4214.81 |
| 2022-09-30 | 3851.86 | 248.08 | 6.88 | 3603.78 | 3501.82 | 3856.79 |
| 2022-09-30 | 3603.26 | -206.98 | -5.43 | 3810.24 | 3591.53 | 3822.09 |
| 2022-09-30 | 3810.24 | -220.70 | -5.48 | 4030.94 | 3795.93 | 4034.4 |
| 2022-09-30 | 4028.97 | -54.75 | -1.34 | 4083.72 | 4000.0 | 4087.38 |
