Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66210.7 | 75.64 | 0.11 | 66135.06 | 66040.04 | 66559.66 |
| 2022-09-30 | 66135.47 | 1475.10 | 2.28 | 64660.37 | 64538.11 | 67069.75 |
| 2022-09-30 | 64659.53 | -2956.52 | -4.37 | 67616.05 | 61075.02 | 69033.46 |
| 2022-09-30 | 67611.7 | 62.54 | 0.09 | 67549.16 | 66893.1 | 67619.13 |
| 2022-09-30 | 67618.22 | 1588.17 | 2.41 | 66030.05 | 65901.41 | 68720.57 |
| 2022-09-30 | 66029.28 | -1866.30 | -2.75 | 67895.58 | 64728.35 | 68520.73 |
| 2022-09-30 | 67895.38 | -827.84 | -1.20 | 68723.22 | 65470.94 | 69382.2 |
| 2022-09-30 | 68719.36 | -6300.20 | -8.40 | 75019.56 | 68313.49 | 75262.93 |
| 2022-09-30 | 75019.66 | 32.37 | 0.04 | 74987.29 | 73763.46 | 76311.61 |
| 2022-09-30 | 74987.31 | -19.85 | -0.03 | 75007.16 | 74930.04 | 75295.5 |
| 2022-09-30 | 74546.45 | 3456.80 | 4.86 | 71089.65 | 70369.46 | 74931.53 |
| 2022-09-30 | 71089.24 | 1233.03 | 1.77 | 69856.21 | 69763.74 | 72473.29 |
| 2022-09-30 | 69865.72 | 140.32 | 0.20 | 69725.4 | 69677.57 | 69946.54 |
| 2022-09-30 | 69631.44 | 358.86 | 0.52 | 69272.58 | 68373.45 | 71355.85 |
| 2022-09-30 | 69273.15 | 1235.73 | 1.82 | 68037.42 | 67437.65 | 70510.28 |
| 2022-09-30 | 68037.99 | 154.09 | 0.23 | 67883.9 | 67443.46 | 68227.62 |
| 2022-09-30 | 67281.71 | -61.31 | -0.09 | 67343.02 | 66760.6 | 69645.46 |
| 2022-09-30 | 67341.26 | -3096.51 | -4.40 | 70437.77 | 66743.06 | 70776.33 |
| 2022-09-30 | 70437.42 | 675.71 | 0.97 | 69761.71 | 69656.2 | 70486.46 |
| 2022-09-30 | 70236.1 | 1268.29 | 1.84 | 68967.81 | 67720.12 | 71212.06 |
