Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 52338.57 | 71.51 | 0.14 | 52267.06 | 52089.39 | 52370.52 |
| 2022-09-30 | 52262.8 | -951.02 | -1.79 | 53213.82 | 51657.35 | 53264.88 |
| 2022-09-30 | 53213.36 | -1347.12 | -2.47 | 54560.48 | 53064.52 | 54959.47 |
| 2022-09-30 | 54560.34 | 967.13 | 1.80 | 53593.21 | 53513.94 | 54703.72 |
| 2022-09-30 | 52458.5 | 847.72 | 1.64 | 51610.78 | 51361.03 | 53202.37 |
| 2022-09-30 | 51610.68 | -359.68 | -0.69 | 51970.36 | 51337.67 | 52705.44 |
| 2022-09-30 | 51970.07 | 614.42 | 1.20 | 51355.65 | 51018.8 | 52556.59 |
| 2022-09-30 | 51358.42 | 309.19 | 0.61 | 51049.23 | 49761.26 | 52641.59 |
| 2022-09-30 | 51046.97 | 3427.26 | 7.20 | 47619.71 | 47199.11 | 51383.53 |
| 2022-09-30 | 47619.76 | 335.35 | 0.71 | 47284.41 | 47241.04 | 47847.4 |
| 2022-09-30 | 47234.17 | 868.00 | 1.87 | 46366.17 | 46297.03 | 47680.43 |
| 2022-09-30 | 46366.29 | 272.01 | 0.59 | 46094.28 | 45486.86 | 47074.45 |
| 2022-09-30 | 46094.15 | -1128.71 | -2.39 | 47222.86 | 45851.32 | 47877.17 |
| 2022-09-30 | 47223.11 | 517.18 | 1.11 | 46705.93 | 46503.84 | 47555.22 |
| 2022-09-30 | 46706.07 | -322.73 | -0.69 | 47028.8 | 46368.98 | 48650.68 |
| 2022-09-30 | 47028.9 | -7.67 | -0.02 | 47036.57 | 46551.17 | 47055.84 |
| 2022-09-30 | 46789.34 | 1340.63 | 2.95 | 45448.71 | 45113.59 | 46938.38 |
| 2022-09-30 | 45448.71 | -451.55 | -0.98 | 45900.26 | 44963.39 | 46778.04 |
| 2022-09-30 | 45898.97 | -2143.11 | -4.46 | 48042.08 | 45676.83 | 48934.6 |
| 2022-09-30 | 48042.82 | -3139.28 | -6.13 | 51182.1 | 47314.45 | 52247.27 |
