Ethereum / MXN

Gráfico de precios de Ethereum / Mexican Peso - ETH/MXN

15m

30m

Historia

Cambio diario

Min.: 51765.74 Max.: 53496.44

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/USDT Ethereum to Tether	2738.890.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	137219.920.00%	Comercio
TON/USD Toncoin to US Dollar	3.1998-0.02%	Comercio
TWT/BTC TWT to BTC	0.00000731450.00%	Comercio
XRP/USD Ripple to US Dollar	2.23973-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/MXN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52564.46	171.50	0.33	52392.96	52060.64	52651.59
2022-09-30	52393.46	-1285.12	-2.39	53678.58	51882.04	54438.41
2022-09-30	53679.83	2607.01	5.10	51072.82	50675.53	53872.02
2022-09-30	51072.66	3118.73	6.50	47953.93	47331.42	51335.15
2022-09-30	47954.68	-446.24	-0.92	48400.92	47781.98	48672.03
2022-09-30	47761.9	1498.87	3.24	46263.03	45674.07	48486.01
2022-09-30	46263.76	-3828.52	-7.64	50092.28	45857.31	50723.65
2022-09-30	50092.13	172.43	0.35	49919.7	49711.3	51479.34
2022-09-30	49919.3	-184.11	-0.37	50103.41	49635.99	51093.75
2022-09-30	50104.59	729.91	1.48	49374.68	47783.69	50244.5
2022-09-30	49374.09	397.61	0.81	48976.48	48975.86	49503.03
2022-09-30	50053.34	-761.44	-1.50	50814.78	49181.62	51157.68
2022-09-30	50816.86	-1202.25	-2.31	52019.11	50596.55	54044.5
2022-09-30	52022.35	724.89	1.41	51297.46	50316.02	52038.41
2022-09-30	51297.75	1946.02	3.94	49351.73	48300.06	52240.65
2022-09-30	49351.39	311.96	0.64	49039.43	48628.32	49922.39
2022-09-30	49039.87	445.86	0.92	48594.01	48309.96	49080.36
2022-09-30	48965.09	-2536.72	-4.93	51501.81	48393.28	52681.24
2022-09-30	51499.92	2075.18	4.20	49424.74	49304.93	52210.56

50%