Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 51091.65 | 111.96 | 0.22 | 50979.69 | 50613.94 | 51169.88 |
| 2022-09-30 | 50980.18 | -94.46 | -0.18 | 51074.64 | 50743.86 | 51115.14 |
| 2022-09-30 | 51301.28 | 2208.02 | 4.50 | 49093.26 | 49012.41 | 51857.23 |
| 2022-09-30 | 49114.72 | -1499.73 | -2.96 | 50614.45 | 48797.26 | 50732.92 |
| 2022-09-30 | 50611.23 | 2078.02 | 4.28 | 48533.21 | 48231.78 | 50728.1 |
| 2022-09-30 | 48528.85 | -972.19 | -1.96 | 49501.04 | 48224.23 | 49733.89 |
| 2022-09-30 | 49545.54 | 384.08 | 0.78 | 49161.46 | 48024.98 | 50114.82 |
| 2022-09-30 | 49137.87 | 218.45 | 0.45 | 48919.42 | 48805.81 | 49240.16 |
| 2022-09-30 | 48502.94 | -2474.79 | -4.85 | 50977.73 | 48310.55 | 51303.37 |
| 2022-09-30 | 50977.31 | 687.95 | 1.37 | 50289.36 | 49979.51 | 51362.98 |
| 2022-09-30 | 50292.68 | -516.79 | -1.02 | 50809.47 | 49666.77 | 51383.27 |
| 2022-09-30 | 50809.11 | -900.31 | -1.74 | 51709.42 | 50752.92 | 52762.15 |
| 2022-09-30 | 51708.66 | -1570.51 | -2.95 | 53279.17 | 51422.3 | 54598.94 |
| 2022-09-30 | 53274.72 | 160.93 | 0.30 | 53113.79 | 52948.69 | 53393.74 |
| 2022-09-30 | 52810.83 | 2095.56 | 4.13 | 50715.27 | 50146.26 | 53085.36 |
| 2022-09-30 | 50715.02 | 407.62 | 0.81 | 50307.4 | 49042.5 | 51155.53 |
| 2022-09-30 | 50308.63 | -1334.65 | -2.58 | 51643.28 | 48236.24 | 51766.72 |
| 2022-09-30 | 51643.09 | -3062.71 | -5.60 | 54705.8 | 49964.95 | 55310.17 |
| 2022-09-30 | 54709.55 | -1292.37 | -2.31 | 56001.92 | 53263.82 | 56615.27 |
| 2022-09-30 | 55998.67 | -590.31 | -1.04 | 56588.98 | 55825.7 | 56797.57 |
