Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76657.14 | -510.89 | -0.66 | 77168.03 | 76474.4 | 77245.98 |
| 2022-09-30 | 77166.87 | 3962.87 | 5.41 | 73204.0 | 71861.3 | 77594.37 |
| 2022-09-30 | 73203.69 | -2036.51 | -2.71 | 75240.2 | 71042.47 | 76480.66 |
| 2022-09-30 | 75248.66 | -5589.32 | -6.91 | 80837.98 | 71336.26 | 80852.01 |
| 2022-09-30 | 80831.22 | 268.36 | 0.33 | 80562.86 | 80518.98 | 81047.62 |
| 2022-09-30 | 81279.01 | 4723.04 | 6.17 | 76555.97 | 76430.04 | 82629.42 |
| 2022-09-30 | 76553.47 | -1525.77 | -1.95 | 78079.24 | 74739.64 | 79949.92 |
| 2022-09-30 | 78081.95 | 4600.80 | 6.26 | 73481.15 | 73481.15 | 79006.8 |
| 2022-09-30 | 73480.49 | -903.54 | -1.21 | 74384.03 | 71403.31 | 74817.73 |
| 2022-09-30 | 74383.67 | -1257.57 | -1.66 | 75641.24 | 72541.9 | 76894.15 |
| 2022-09-30 | 75643.17 | -81.94 | -0.11 | 75725.11 | 75562.29 | 76042.81 |
| 2022-09-30 | 73156.06 | -42.11 | -0.06 | 73198.17 | 72356.44 | 74111.81 |
| 2022-09-30 | 73198.15 | -2139.03 | -2.84 | 75337.18 | 72057.36 | 75388.09 |
| 2022-09-30 | 75340.27 | 6659.15 | 9.70 | 68681.12 | 68256.07 | 75885.82 |
| 2022-09-30 | 68681.2 | -1587.50 | -2.26 | 70268.7 | 67384.25 | 71368.97 |
| 2022-09-30 | 70277.07 | 1821.78 | 2.66 | 68455.29 | 67260.64 | 72030.56 |
| 2022-09-30 | 68455.0 | 286.59 | 0.42 | 68168.41 | 68007.19 | 68701.97 |
| 2022-09-30 | 67807.76 | -795.42 | -1.16 | 68603.18 | 66646.31 | 70066.8 |
| 2022-09-30 | 68602.62 | 6304.51 | 10.12 | 62298.11 | 61615.67 | 69248.17 |
| 2022-09-30 | 62296.43 | -267.97 | -0.43 | 62564.4 | 61551.76 | 63947.45 |
