Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62415.12 | 117.01 | 0.19 | 62298.11 | 62225.22 | 62886.42 |
| 2022-09-30 | 62296.43 | -267.97 | -0.43 | 62564.4 | 61551.76 | 63947.45 |
| 2022-09-30 | 62564.17 | -2271.78 | -3.50 | 64835.95 | 61679.01 | 65103.32 |
| 2022-09-30 | 64833.58 | 2208.96 | 3.53 | 62624.62 | 62232.0 | 65179.95 |
| 2022-09-30 | 62626.68 | 729.18 | 1.18 | 61897.5 | 61863.69 | 62689.46 |
| 2022-09-30 | 62907.61 | 353.92 | 0.57 | 62553.69 | 61425.48 | 63799.86 |
| 2022-09-30 | 62555.84 | -2942.88 | -4.49 | 65498.72 | 62003.24 | 66679.67 |
| 2022-09-30 | 65495.38 | -1368.37 | -2.05 | 66863.75 | 64199.28 | 68780.76 |
| 2022-09-30 | 66862.96 | -1825.02 | -2.66 | 68687.98 | 65469.48 | 70387.22 |
| 2022-09-30 | 68682.59 | 4501.28 | 7.01 | 64181.31 | 62655.02 | 68982.65 |
| 2022-09-30 | 64177.89 | 394.43 | 0.62 | 63783.46 | 63603.95 | 64796.52 |
| 2022-09-30 | 59375.3 | 2009.05 | 3.50 | 57366.25 | 57282.82 | 60096.76 |
| 2022-09-30 | 57360.97 | 2421.05 | 4.41 | 54939.92 | 54464.17 | 58016.93 |
| 2022-09-30 | 54944.84 | 6166.92 | 12.64 | 48777.92 | 48757.82 | 55122.46 |
| 2022-09-30 | 48776.49 | 597.91 | 1.24 | 48178.58 | 47880.4 | 50094.04 |
| 2022-09-30 | 48177.51 | -1145.55 | -2.32 | 49323.06 | 47415.06 | 49987.69 |
| 2022-09-30 | 49324.6 | -317.16 | -0.64 | 49641.76 | 49201.95 | 49770.38 |
| 2022-09-30 | 51032.41 | 604.15 | 1.20 | 50428.26 | 49465.31 | 51729.61 |
| 2022-09-30 | 50429.26 | -3144.72 | -5.87 | 53573.98 | 50153.68 | 53806.24 |
| 2022-09-30 | 53575.19 | 686.13 | 1.30 | 52889.06 | 52156.43 | 54800.69 |
