Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53850.61 | -1776.77 | -3.19 | 55627.38 | 53421.03 | 57829.44 |
| 2022-09-30 | 55627.56 | 59.15 | 0.11 | 55568.41 | 55237.69 | 56391.74 |
| 2022-09-30 | 55568.41 | 1495.19 | 2.77 | 54073.22 | 53820.95 | 55861.93 |
| 2022-09-30 | 54068.67 | -1581.28 | -2.84 | 55649.95 | 52814.0 | 55885.33 |
| 2022-09-30 | 55647.79 | 1571.63 | 2.91 | 54076.16 | 53678.57 | 57915.81 |
| 2022-09-30 | 54076.18 | -415.51 | -0.76 | 54491.69 | 53808.21 | 54529.89 |
| 2022-09-30 | 55684.07 | 1054.95 | 1.93 | 54629.12 | 54415.82 | 56594.72 |
| 2022-09-30 | 54633.18 | -1615.00 | -2.87 | 56248.18 | 53567.82 | 56609.32 |
| 2022-09-30 | 56247.56 | 2780.54 | 5.20 | 53467.02 | 52584.48 | 57150.32 |
| 2022-09-30 | 53468.43 | -1425.68 | -2.60 | 54894.11 | 52941.55 | 56222.46 |
| 2022-09-30 | 54894.15 | 740.01 | 1.37 | 54154.14 | 52892.19 | 55500.09 |
| 2022-09-30 | 54156.32 | 1682.17 | 3.21 | 52474.15 | 52389.19 | 54521.87 |
| 2022-09-30 | 53011.19 | -1973.73 | -3.59 | 54984.92 | 52917.78 | 57520.24 |
| 2022-09-30 | 54984.59 | -2381.82 | -4.15 | 57366.41 | 54522.57 | 58819.3 |
| 2022-09-30 | 57367.27 | 1295.79 | 2.31 | 56071.48 | 55337.51 | 58337.92 |
| 2022-09-30 | 56064.14 | -2715.36 | -4.62 | 58779.5 | 54005.64 | 58922.99 |
| 2022-09-30 | 58779.91 | -1943.76 | -3.20 | 60723.67 | 47469.03 | 60730.43 |
| 2022-09-30 | 60724.8 | -1175.28 | -1.90 | 61900.08 | 59106.79 | 62026.96 |
| 2022-09-30 | 68436.97 | 1300.19 | 1.94 | 67136.78 | 66478.43 | 70978.91 |
| 2022-09-30 | 67137.29 | 3309.65 | 5.19 | 63827.64 | 63450.22 | 67717.05 |
