Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000123803 | -0.0000000923 | -0.74 | 0.0000124726 | 0.0000123614 | 0.0000124882 |
| 2022-09-30 | 0.0000124711 | 0.0000002035 | 1.66 | 0.0000122676 | 0.0000119010 | 0.0000126130 |
| 2022-09-30 | 0.0000122655 | 0.0000000813 | 0.67 | 0.0000121842 | 0.0000117498 | 0.0000124228 |
| 2022-09-30 | 0.0000121863 | -0.0000000524 | -0.43 | 0.0000122387 | 0.0000120911 | 0.0000123286 |
| 2022-09-30 | 0.0000122392 | -0.0000000548 | -0.45 | 0.0000122940 | 0.0000121104 | 0.0000123959 |
| 2022-09-30 | 0.0000122945 | 0.0000001348 | 1.11 | 0.0000121597 | 0.0000121073 | 0.0000124823 |
| 2022-09-30 | 0.0000121592 | -0.0000003252 | -2.60 | 0.0000124844 | 0.0000120538 | 0.0000126833 |
| 2022-09-30 | 0.0000124828 | 0.0000002212 | 1.80 | 0.0000122616 | 0.0000121228 | 0.0000127700 |
| 2022-09-30 | 0.0000122636 | -0.0000001145 | -0.93 | 0.0000123781 | 0.0000118600 | 0.0000124965 |
| 2022-09-30 | 0.0000123791 | -0.0000003940 | -3.08 | 0.0000127731 | 0.0000123122 | 0.0000128354 |
| 2022-09-30 | 0.0000127691 | -0.0000000419 | -0.33 | 0.0000128110 | 0.0000126200 | 0.0000129949 |
| 2022-09-30 | 0.0000128100 | 0.0000000147 | 0.11 | 0.0000127953 | 0.0000126060 | 0.0000129797 |
| 2022-09-30 | 0.0000127948 | 0.0000002650 | 2.11 | 0.0000125298 | 0.0000123903 | 0.0000131679 |
| 2022-09-30 | 0.0000125273 | -0.0000002353 | -1.84 | 0.0000127626 | 0.0000124159 | 0.0000129652 |
| 2022-09-30 | 0.0000127626 | -0.0000002444 | -1.88 | 0.0000130070 | 0.0000125574 | 0.0000131240 |
| 2022-09-30 | 0.0000130091 | 0.0000003944 | 3.13 | 0.0000126147 | 0.0000122563 | 0.0000130241 |
| 2022-09-30 | 0.0000126093 | 0.0000002704 | 2.19 | 0.0000123389 | 0.0000121739 | 0.0000126492 |
| 2022-09-30 | 0.0000123267 | -0.0000004390 | -3.44 | 0.0000127657 | 0.0000122602 | 0.0000127872 |
| 2022-09-30 | 0.0000127620 | 0.0000001605 | 1.27 | 0.0000126015 | 0.0000123218 | 0.0000129315 |
| 2022-09-30 | 0.0000126005 | 0.0000001416 | 1.14 | 0.0000124589 | 0.0000123997 | 0.0000128603 |
