Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000108204 | -0.0000000284 | -0.26 | 0.0000108488 | 0.0000108020 | 0.0000108653 |
| 2022-09-30 | 0.0000108488 | 0.0000002572 | 2.43 | 0.0000105916 | 0.0000105440 | 0.0000109253 |
| 2022-09-30 | 0.0000105916 | -0.0000000253 | -0.24 | 0.0000106169 | 0.0000105823 | 0.0000109268 |
| 2022-09-30 | 0.0000106180 | -0.0000001633 | -1.51 | 0.0000107813 | 0.0000104446 | 0.0000108122 |
| 2022-09-30 | 0.0000107813 | 0.0000000818 | 0.76 | 0.0000106995 | 0.0000104865 | 0.0000108181 |
| 2022-09-30 | 0.0000106953 | -0.0000000884 | -0.82 | 0.0000107837 | 0.0000101819 | 0.0000110559 |
| 2022-09-30 | 0.0000107837 | 0.0000002821 | 2.69 | 0.0000105016 | 0.0000104407 | 0.0000110195 |
| 2022-09-30 | 0.0000104974 | 0.0000001854 | 1.80 | 0.0000103120 | 0.0000101453 | 0.0000106700 |
| 2022-09-30 | 0.0000103141 | 0.0000001118 | 1.10 | 0.0000102023 | 0.0000101006 | 0.0000105771 |
| 2022-09-30 | 0.0000102013 | 0.0000002429 | 2.44 | 0.0000099584 | 0.0000096721 | 0.0000103640 |
| 2022-09-30 | 0.0000099594 | -0.0000001178 | -1.17 | 0.0000100772 | 0.0000096768 | 0.0000102377 |
| 2022-09-30 | 0.0000100793 | 0.0000005551 | 5.83 | 0.0000095242 | 0.0000092834 | 0.0000101043 |
| 2022-09-30 | 0.0000095252 | 0.0000000995 | 1.06 | 0.0000094257 | 0.0000093280 | 0.0000096571 |
| 2022-09-30 | 0.0000094247 | 0.0000001471 | 1.59 | 0.0000092776 | 0.0000090715 | 0.0000095139 |
| 2022-09-30 | 0.0000092838 | -0.0000002781 | -2.91 | 0.0000095619 | 0.0000091359 | 0.0000096847 |
| 2022-09-30 | 0.0000095625 | 0.0000006507 | 7.30 | 0.0000089118 | 0.0000088595 | 0.0000096970 |
| 2022-09-30 | 0.0000089118 | 0.0000002695 | 3.12 | 0.0000086423 | 0.0000085467 | 0.0000089437 |
| 2022-09-30 | 0.0000086423 | -0.0000002267 | -2.56 | 0.0000088690 | 0.0000085538 | 0.0000090131 |
| 2022-09-30 | 0.0000088711 | 0.0000002038 | 2.35 | 0.0000086673 | 0.0000086321 | 0.0000092335 |
| 2022-09-30 | 0.0000086627 | 0.0000000863 | 1.01 | 0.0000085764 | 0.0000079182 | 0.0000087191 |
