Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000098023 | -0.0000003866 | -3.79 | 0.0000101889 | 0.0000095629 | 0.0000101899 |
| 2022-09-30 | 0.0000101873 | -0.0000004693 | -4.40 | 0.0000106566 | 0.0000099836 | 0.0000107173 |
| 2022-09-30 | 0.0000106577 | 0.0000000789 | 0.75 | 0.0000105788 | 0.0000103294 | 0.0000107785 |
| 2022-09-30 | 0.0000105810 | -0.0000003541 | -3.24 | 0.0000109351 | 0.0000104655 | 0.0000109975 |
| 2022-09-30 | 0.0000109340 | 0.0000001554 | 1.44 | 0.0000107786 | 0.0000104991 | 0.0000109485 |
| 2022-09-30 | 0.0000107803 | -0.0000000946 | -0.87 | 0.0000108749 | 0.0000103354 | 0.0000108822 |
| 2022-09-30 | 0.0000108726 | -0.0000003717 | -3.31 | 0.0000112443 | 0.0000107227 | 0.0000114287 |
| 2022-09-30 | 0.0000112454 | -0.0000006699 | -5.62 | 0.0000119153 | 0.0000110415 | 0.0000119844 |
| 2022-09-30 | 0.0000119164 | -0.0000004113 | -3.34 | 0.0000123277 | 0.0000116388 | 0.0000125300 |
| 2022-09-30 | 0.0000123237 | -0.0000009080 | -6.86 | 0.0000132317 | 0.0000121082 | 0.0000133993 |
| 2022-09-30 | 0.0000132317 | -0.0000003646 | -2.68 | 0.0000135963 | 0.0000128694 | 0.0000136652 |
| 2022-09-30 | 0.0000135937 | 0.0000002780 | 2.09 | 0.0000133157 | 0.0000132589 | 0.0000137242 |
| 2022-09-30 | 0.0000133092 | -0.0000005482 | -3.96 | 0.0000138574 | 0.0000130767 | 0.0000139325 |
| 2022-09-30 | 0.0000138620 | 0.0000002265 | 1.66 | 0.0000136355 | 0.0000134114 | 0.0000139060 |
| 2022-09-30 | 0.0000136328 | 0.0000001824 | 1.36 | 0.0000134504 | 0.0000129427 | 0.0000138474 |
| 2022-09-30 | 0.0000134504 | -0.0000001979 | -1.45 | 0.0000136483 | 0.0000132272 | 0.0000137517 |
| 2022-09-30 | 0.0000136512 | -0.0000004191 | -2.98 | 0.0000140703 | 0.0000134610 | 0.0000141594 |
| 2022-09-30 | 0.0000140740 | -0.0000002276 | -1.59 | 0.0000143016 | 0.0000137133 | 0.0000143167 |
| 2022-09-30 | 0.0000143030 | 0.0000000373 | 0.26 | 0.0000142657 | 0.0000139637 | 0.0000143709 |
| 2022-09-30 | 0.0000142686 | 0.0000002171 | 1.55 | 0.0000140515 | 0.0000138966 | 0.0000143492 |
