Gráfico de precios de TWT to BTC - TWT/BTC

0.0000068302
-0.03%

TWT/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000070098 0.0000000100 0.14 0.0000069998 0.0000069898 0.0000070498
2022-09-30 0.0000069998 -0.0000000300 -0.43 0.0000070298 0.0000069198 0.0000071098
2022-09-30 0.0000070498 -0.0000000200 -0.28 0.0000070698 0.0000069598 0.0000071798
2022-09-30 0.0000070698 0.0000002800 4.12 0.0000067898 0.0000067498 0.0000071898
2022-09-30 0.0000067898 0.0000004200 6.59 0.0000063698 0.0000063698 0.0000068798
2022-09-30 0.0000063798 -0.0000003400 -5.06 0.0000067198 0.0000063198 0.0000067798
2022-09-30 0.0000067198 -0.0000001000 -1.47 0.0000068198 0.0000066298 0.0000068698
2022-09-30 0.0000068098 -0.0000003200 -4.49 0.0000071298 0.0000067698 0.0000071798
2022-09-30 0.0000071398 0.0000001000 1.42 0.0000070398 0.0000069298 0.0000071698
2022-09-30 0.0000070498 0.0000002900 4.29 0.0000067598 0.0000066998 0.0000071898
2022-09-30 0.0000067698 -0.0000001500 -2.17 0.0000069198 0.0000066498 0.0000070598
2022-09-30 0.0000068998 0.0000003500 5.34 0.0000065498 0.0000065298 0.0000069098
2022-09-30 0.0000065498 -0.0000001900 -2.82 0.0000067398 0.0000064398 0.0000067498
2022-09-30 0.0000067298 -0.0000002300 -3.30 0.0000069598 0.0000066598 0.0000070798
2022-09-30 0.0000069698 -0.0000000400 -0.57 0.0000070098 0.0000068698 0.0000071698
2022-09-30 0.0000070098 0.0000000200 0.29 0.0000069898 0.0000067998 0.0000070798
2022-09-30 0.0000070198 -0.0000001500 -2.09 0.0000071698 0.0000069598 0.0000072498
2022-09-30 0.0000071798 0.0000000300 0.42 0.0000071498 0.0000071298 0.0000073298
2022-09-30 0.0000071498 -0.0000001400 -1.92 0.0000072898 0.0000070398 0.0000074098
2022-09-30 0.0000072798 0.0000001700 2.39 0.0000071098 0.0000070898 0.0000075498
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas