Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000053216 | 0.0000000267 | 0.50 | 0.0000052949 | 0.0000052627 | 0.0000053560 |
| 2022-09-30 | 0.0000052950 | -0.0000010071 | -15.98 | 0.0000063021 | 0.0000047436 | 0.0000063585 |
| 2022-09-30 | 0.0000063041 | -0.0000001833 | -2.83 | 0.0000064874 | 0.0000062479 | 0.0000065835 |
| 2022-09-30 | 0.0000064871 | -0.0000001044 | -1.58 | 0.0000065915 | 0.0000064360 | 0.0000066678 |
| 2022-09-30 | 0.0000065925 | -0.0000002272 | -3.33 | 0.0000068197 | 0.0000064119 | 0.0000068353 |
| 2022-09-30 | 0.0000068184 | -0.0000002318 | -3.29 | 0.0000070502 | 0.0000068130 | 0.0000071458 |
| 2022-09-30 | 0.0000070512 | -0.0000000127 | -0.18 | 0.0000070639 | 0.0000069931 | 0.0000070853 |
| 2022-09-30 | 0.0000070637 | 0.0000000719 | 1.03 | 0.0000069918 | 0.0000068692 | 0.0000071701 |
| 2022-09-30 | 0.0000069924 | -0.0000001028 | -1.45 | 0.0000070952 | 0.0000069705 | 0.0000071104 |
| 2022-09-30 | 0.0000070955 | -0.0000000618 | -0.86 | 0.0000071573 | 0.0000069135 | 0.0000071815 |
| 2022-09-30 | 0.0000071583 | 0.0000000039 | 0.05 | 0.0000071544 | 0.0000070934 | 0.0000072845 |
| 2022-09-30 | 0.0000071545 | 0.0000000338 | 0.47 | 0.0000071207 | 0.0000071063 | 0.0000073517 |
| 2022-09-30 | 0.0000071200 | -0.0000002070 | -2.83 | 0.0000073270 | 0.0000070985 | 0.0000073392 |
| 2022-09-30 | 0.0000073268 | 0.0000000612 | 0.84 | 0.0000072656 | 0.0000072223 | 0.0000075274 |
| 2022-09-30 | 0.0000072645 | 0.0000001434 | 2.01 | 0.0000071211 | 0.0000070298 | 0.0000073829 |
| 2022-09-30 | 0.0000071227 | -0.0000001386 | -1.91 | 0.0000072613 | 0.0000069275 | 0.0000072709 |
| 2022-09-30 | 0.0000072615 | 0.0000000406 | 0.56 | 0.0000072209 | 0.0000071444 | 0.0000074301 |
| 2022-09-30 | 0.0000072209 | 0.0000000897 | 1.26 | 0.0000071312 | 0.0000071170 | 0.0000074887 |
| 2022-09-30 | 0.0000071316 | 0.0000000417 | 0.59 | 0.0000070899 | 0.0000070583 | 0.0000072792 |
| 2022-09-30 | 0.0000070892 | 0.0000000196 | 0.28 | 0.0000070696 | 0.0000068801 | 0.0000071266 |
