Gráfico de precios de TWT to BTC - TWT/BTC

0.0000054302
+0.01%

TWT/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000053698 -0.0000000100 -0.19 0.0000053798 0.0000053698 0.0000054098
2022-09-30 0.0000053798 0.0000000500 0.94 0.0000053298 0.0000052598 0.0000053898
2022-09-30 0.0000053298 0.0000000100 0.19 0.0000053198 0.0000052598 0.0000053798
2022-09-30 0.0000053198 -0.0000001400 -2.56 0.0000054598 0.0000052798 0.0000054798
2022-09-30 0.0000054698 -0.0000000200 -0.36 0.0000054898 0.0000053698 0.0000056298
2022-09-30 0.0000054798 -0.0000001300 -2.32 0.0000056098 0.0000053698 0.0000056798
2022-09-30 0.0000055998 -0.0000000200 -0.36 0.0000056198 0.0000055698 0.0000057198
2022-09-30 0.0000056198 0.0000000500 0.90 0.0000055698 0.0000055498 0.0000057298
2022-09-30 0.0000055598 0.0000000500 0.91 0.0000055098 0.0000053998 0.0000055898
2022-09-30 0.0000055098 -0.0000001900 -3.33 0.0000056998 0.0000053798 0.0000057098
2022-09-30 0.0000057098 -0.0000002700 -4.52 0.0000059798 0.0000056298 0.0000060398
2022-09-30 0.0000059998 -0.0000000200 -0.33 0.0000060198 0.0000059298 0.0000060798
2022-09-30 0.0000060198 -0.0000001200 -1.95 0.0000061398 0.0000056998 0.0000061598
2022-09-30 0.0000061598 0.0000001200 1.99 0.0000060398 0.0000059098 0.0000061798
2022-09-30 0.0000060398 -0.0000002900 -4.58 0.0000063298 0.0000059798 0.0000063998
2022-09-30 0.0000063498 0.0000002700 4.44 0.0000060798 0.0000060498 0.0000065398
2022-09-30 0.0000060698 -0.0000001900 -3.04 0.0000062598 0.0000060698 0.0000062598
2022-09-30 0.0000062498 -0.0000000400 -0.64 0.0000062898 0.0000062498 0.0000063498
2022-09-30 0.0000062798 0.0000001400 2.28 0.0000061398 0.0000060898 0.0000062898
2022-09-30 0.0000061398 -0.0000003900 -5.97 0.0000065298 0.0000061098 0.0000065698
Dzengi Exchange
Negocie BTC y acciones tokenizadas