Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000061498 | 0.0000000100 | 0.16 | 0.0000061398 | 0.0000061398 | 0.0000061698 |
| 2022-09-30 | 0.0000061498 | 0.0000000600 | 0.99 | 0.0000060898 | 0.0000060498 | 0.0000062698 |
| 2022-09-30 | 0.0000060898 | -0.0000000200 | -0.33 | 0.0000061098 | 0.0000059998 | 0.0000061698 |
| 2022-09-30 | 0.0000061198 | -0.0000000100 | -0.16 | 0.0000061298 | 0.0000060598 | 0.0000061798 |
| 2022-09-30 | 0.0000061298 | -0.0000000900 | -1.45 | 0.0000062198 | 0.0000060498 | 0.0000062598 |
| 2022-09-30 | 0.0000062298 | 0.0000001200 | 1.96 | 0.0000061098 | 0.0000060198 | 0.0000062798 |
| 2022-09-30 | 0.0000061098 | 0.0000000200 | 0.33 | 0.0000060898 | 0.0000059198 | 0.0000061098 |
| 2022-09-30 | 0.0000060798 | 0.0000002200 | 3.75 | 0.0000058598 | 0.0000058098 | 0.0000061298 |
| 2022-09-30 | 0.0000058498 | 0.0000002400 | 4.28 | 0.0000056098 | 0.0000055898 | 0.0000059498 |
| 2022-09-30 | 0.0000056098 | -0.0000005200 | -8.48 | 0.0000061298 | 0.0000055998 | 0.0000062198 |
| 2022-09-30 | 0.0000061298 | -0.0000010000 | -14.03 | 0.0000071298 | 0.0000060598 | 0.0000071498 |
| 2022-09-30 | 0.0000071298 | 0.0000000200 | 0.28 | 0.0000071098 | 0.0000068598 | 0.0000072098 |
| 2022-09-30 | 0.0000070998 | 0.0000004900 | 7.41 | 0.0000066098 | 0.0000065398 | 0.0000070998 |
| 2022-09-30 | 0.0000065998 | 0.0000003300 | 5.26 | 0.0000062698 | 0.0000062398 | 0.0000068398 |
| 2022-09-30 | 0.0000062698 | 0.0000000900 | 1.46 | 0.0000061798 | 0.0000060598 | 0.0000063198 |
| 2022-09-30 | 0.0000061798 | -0.0000000500 | -0.80 | 0.0000062298 | 0.0000061098 | 0.0000063298 |
| 2022-09-30 | 0.0000062098 | 0.0000001400 | 2.31 | 0.0000060698 | 0.0000060698 | 0.0000062498 |
| 2022-09-30 | 0.0000060798 | 0.0000000600 | 1.00 | 0.0000060198 | 0.0000059598 | 0.0000061098 |
| 2022-09-30 | 0.0000060198 | 0.0000001000 | 1.69 | 0.0000059198 | 0.0000058598 | 0.0000060698 |
| 2022-09-30 | 0.0000059298 | 0.0000000100 | 0.17 | 0.0000059198 | 0.0000058398 | 0.0000060498 |
