TWT/BTC

Gráfico de precios de TWT to BTC - TWT/BTC

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

TWT/BTC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.0000076322 -0.0000000011 -0.01 0.0000076333 0.0000075919 0.0000076507
2022-09-30 0.0000076315 -0.0000000557 -0.72 0.0000076872 0.0000075819 0.0000077194
2022-09-30 0.0000076863 -0.0000001752 -2.23 0.0000078615 0.0000076402 0.0000078775
2022-09-30 0.0000078613 0.0000001084 1.40 0.0000077529 0.0000077049 0.0000078823
2022-09-30 0.0000077557 -0.0000000870 -1.11 0.0000078427 0.0000076748 0.0000079723
2022-09-30 0.0000078418 0.0000001723 2.25 0.0000076695 0.0000076596 0.0000078945
2022-09-30 0.0000076685 -0.0000001909 -2.43 0.0000078594 0.0000076325 0.0000079361
2022-09-30 0.0000078583 -0.0000000046 -0.06 0.0000078629 0.0000077274 0.0000079816
2022-09-30 0.0000078629 -0.0000000774 -0.97 0.0000079403 0.0000078408 0.0000080892
2022-09-30 0.0000079394 -0.0000001450 -1.79 0.0000080844 0.0000078431 0.0000081752
2022-09-30 0.0000080834 0.0000000120 0.15 0.0000080714 0.0000079847 0.0000081833
2022-09-30 0.0000080685 -0.0000000223 -0.28 0.0000080908 0.0000080206 0.0000082599
2022-09-30 0.0000080912 -0.0000003144 -3.74 0.0000084056 0.0000079737 0.0000084652
2022-09-30 0.0000084104 -0.0000001990 -2.31 0.0000086094 0.0000083644 0.0000087155
2022-09-30 0.0000086112 0.0000000457 0.53 0.0000085655 0.0000082540 0.0000087518
2022-09-30 0.0000085655 -0.0000000055 -0.06 0.0000085710 0.0000083715 0.0000088532
2022-09-30 0.0000085701 0.0000000598 0.70 0.0000085103 0.0000083884 0.0000089014
2022-09-30 0.0000085132 0.0000001372 1.64 0.0000083760 0.0000082586 0.0000085348
2022-09-30 0.0000083765 0.0000003915 4.90 0.0000079850 0.0000079716 0.0000083819
2022-09-30 0.0000079864 0.0000000961 1.22 0.0000078903 0.0000078251 0.0000081215
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas