Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000129149 | -0.0000003312 | -2.50 | 0.0000132461 | 0.0000128080 | 0.0000132920 |
| 2022-09-30 | 0.0000132497 | -0.0000002543 | -1.88 | 0.0000135040 | 0.0000123011 | 0.0000138372 |
| 2022-09-30 | 0.0000135142 | -0.0000013866 | -9.31 | 0.0000149008 | 0.0000121677 | 0.0000150199 |
| 2022-09-30 | 0.0000149028 | -0.0000002051 | -1.36 | 0.0000151079 | 0.0000148533 | 0.0000153119 |
| 2022-09-30 | 0.0000151089 | -0.0000005529 | -3.53 | 0.0000156618 | 0.0000150989 | 0.0000163684 |
| 2022-09-30 | 0.0000156608 | 0.0000004822 | 3.18 | 0.0000151786 | 0.0000148486 | 0.0000159474 |
| 2022-09-30 | 0.0000151734 | 0.0000007800 | 5.42 | 0.0000143934 | 0.0000134504 | 0.0000157297 |
| 2022-09-30 | 0.0000143904 | 0.0000003354 | 2.39 | 0.0000140550 | 0.0000140456 | 0.0000164834 |
| 2022-09-30 | 0.0000140508 | 0.0000007296 | 5.48 | 0.0000133212 | 0.0000126787 | 0.0000142145 |
| 2022-09-30 | 0.0000133243 | 0.0000011018 | 9.01 | 0.0000122225 | 0.0000119712 | 0.0000134764 |
| 2022-09-30 | 0.0000122215 | -0.0000002243 | -1.80 | 0.0000124458 | 0.0000120508 | 0.0000125530 |
| 2022-09-30 | 0.0000124448 | 0.0000004465 | 3.72 | 0.0000119983 | 0.0000118247 | 0.0000128819 |
| 2022-09-30 | 0.0000119963 | 0.0000001863 | 1.58 | 0.0000118100 | 0.0000116792 | 0.0000122992 |
| 2022-09-30 | 0.0000118111 | 0.0000002568 | 2.22 | 0.0000115543 | 0.0000112160 | 0.0000120398 |
| 2022-09-30 | 0.0000115532 | -0.0000000374 | -0.32 | 0.0000115906 | 0.0000113155 | 0.0000117551 |
| 2022-09-30 | 0.0000115917 | 0.0000002574 | 2.27 | 0.0000113343 | 0.0000109333 | 0.0000116133 |
| 2022-09-30 | 0.0000113354 | 0.0000004332 | 3.97 | 0.0000109022 | 0.0000106364 | 0.0000114315 |
| 2022-09-30 | 0.0000109012 | 0.0000003313 | 3.13 | 0.0000105699 | 0.0000102615 | 0.0000109793 |
| 2022-09-30 | 0.0000105679 | 0.0000006791 | 6.87 | 0.0000098888 | 0.0000097851 | 0.0000106766 |
| 2022-09-30 | 0.0000098878 | 0.0000000749 | 0.76 | 0.0000098129 | 0.0000095445 | 0.0000099501 |
