Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000063676 | -0.0000000528 | -0.82 | 0.0000064204 | 0.0000063394 | 0.0000064204 |
| 2022-09-30 | 0.0000064191 | 0.0000001697 | 2.72 | 0.0000062494 | 0.0000059896 | 0.0000064967 |
| 2022-09-30 | 0.0000062507 | 0.0000000195 | 0.31 | 0.0000062312 | 0.0000061056 | 0.0000063386 |
| 2022-09-30 | 0.0000062318 | -0.0000001248 | -1.96 | 0.0000063566 | 0.0000062035 | 0.0000064509 |
| 2022-09-30 | 0.0000063711 | -0.0000000538 | -0.84 | 0.0000064249 | 0.0000062811 | 0.0000066185 |
| 2022-09-30 | 0.0000064274 | 0.0000001375 | 2.19 | 0.0000062899 | 0.0000062483 | 0.0000066263 |
| 2022-09-30 | 0.0000062923 | 0.0000002985 | 4.98 | 0.0000059938 | 0.0000059392 | 0.0000064328 |
| 2022-09-30 | 0.0000059956 | 0.0000002133 | 3.69 | 0.0000057823 | 0.0000057060 | 0.0000061463 |
| 2022-09-30 | 0.0000057813 | -0.0000000637 | -1.09 | 0.0000058450 | 0.0000056945 | 0.0000059803 |
| 2022-09-30 | 0.0000058437 | 0.0000001129 | 1.97 | 0.0000057308 | 0.0000056509 | 0.0000058559 |
| 2022-09-30 | 0.0000057306 | 0.0000002603 | 4.76 | 0.0000054703 | 0.0000054092 | 0.0000058074 |
| 2022-09-30 | 0.0000054691 | 0.0000000989 | 1.84 | 0.0000053702 | 0.0000053150 | 0.0000055195 |
| 2022-09-30 | 0.0000053698 | -0.0000000147 | -0.27 | 0.0000053845 | 0.0000052862 | 0.0000054095 |
| 2022-09-30 | 0.0000053857 | -0.0000000357 | -0.66 | 0.0000054214 | 0.0000053460 | 0.0000054667 |
| 2022-09-30 | 0.0000054227 | 0.0000000712 | 1.33 | 0.0000053515 | 0.0000053314 | 0.0000055178 |
| 2022-09-30 | 0.0000053522 | -0.0000000876 | -1.61 | 0.0000054398 | 0.0000053379 | 0.0000054435 |
| 2022-09-30 | 0.0000054387 | -0.0000000971 | -1.75 | 0.0000055358 | 0.0000053823 | 0.0000055472 |
| 2022-09-30 | 0.0000055345 | -0.0000001326 | -2.34 | 0.0000056671 | 0.0000055284 | 0.0000057365 |
| 2022-09-30 | 0.0000056682 | 0.0000000306 | 0.54 | 0.0000056376 | 0.0000055776 | 0.0000057257 |
| 2022-09-30 | 0.0000056373 | 0.0000000015 | 0.03 | 0.0000056358 | 0.0000056071 | 0.0000057147 |
