Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0000159255 | 0.0000000744 | 0.47 | 0.0000158511 | 0.0000158383 | 0.0000159540 |
| 2022-09-30 | 0.0000158496 | -0.0000002165 | -1.35 | 0.0000160661 | 0.0000156495 | 0.0000160898 |
| 2022-09-30 | 0.0000160647 | -0.0000000401 | -0.25 | 0.0000161048 | 0.0000159150 | 0.0000162389 |
| 2022-09-30 | 0.0000161063 | -0.0000003553 | -2.16 | 0.0000164616 | 0.0000160960 | 0.0000166081 |
| 2022-09-30 | 0.0000164602 | 0.0000002143 | 1.32 | 0.0000162459 | 0.0000161109 | 0.0000165499 |
| 2022-09-30 | 0.0000162415 | -0.0000004478 | -2.68 | 0.0000166893 | 0.0000162066 | 0.0000168569 |
| 2022-09-30 | 0.0000166908 | -0.0000003996 | -2.34 | 0.0000170904 | 0.0000163949 | 0.0000172561 |
| 2022-09-30 | 0.0000170904 | -0.0000006574 | -3.70 | 0.0000177478 | 0.0000167032 | 0.0000186084 |
| 2022-09-30 | 0.0000177478 | -0.0000000067 | -0.04 | 0.0000177545 | 0.0000172102 | 0.0000183155 |
| 2022-09-30 | 0.0000177545 | 0.0000002183 | 1.24 | 0.0000175362 | 0.0000174077 | 0.0000182637 |
| 2022-09-30 | 0.0000175354 | 0.0000004726 | 2.77 | 0.0000170628 | 0.0000170002 | 0.0000180134 |
| 2022-09-30 | 0.0000170644 | -0.0000000153 | -0.09 | 0.0000170797 | 0.0000167516 | 0.0000171841 |
| 2022-09-30 | 0.0000170797 | 0.0000000076 | 0.04 | 0.0000170721 | 0.0000167353 | 0.0000172707 |
| 2022-09-30 | 0.0000170696 | 0.0000001060 | 0.62 | 0.0000169636 | 0.0000163395 | 0.0000171304 |
| 2022-09-30 | 0.0000169636 | 0.0000002707 | 1.62 | 0.0000166929 | 0.0000165127 | 0.0000171622 |
| 2022-09-30 | 0.0000166897 | -0.0000006383 | -3.68 | 0.0000173280 | 0.0000164848 | 0.0000174438 |
| 2022-09-30 | 0.0000173248 | 0.0000000213 | 0.12 | 0.0000173035 | 0.0000171343 | 0.0000175612 |
| 2022-09-30 | 0.0000173035 | 0.0000000163 | 0.09 | 0.0000172872 | 0.0000170282 | 0.0000180491 |
| 2022-09-30 | 0.0000172985 | 0.0000000052 | 0.03 | 0.0000172933 | 0.0000170809 | 0.0000177131 |
| 2022-09-30 | 0.0000172900 | 0.0000009705 | 5.95 | 0.0000163195 | 0.0000161170 | 0.0000174765 |
