Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79206.13 | 206.88 | 0.26 | 78999.25 | 78885.17 | 79535.1 |
| 2022-09-30 | 78996.07 | 1982.20 | 2.57 | 77013.87 | 76885.32 | 80174.78 |
| 2022-09-30 | 77012.78 | -2859.24 | -3.58 | 79872.02 | 72402.09 | 81586.77 |
| 2022-09-30 | 79867.48 | 56.38 | 0.07 | 79811.1 | 79070.86 | 79897.8 |
| 2022-09-30 | 79722.12 | 1317.82 | 1.68 | 78404.3 | 78147.01 | 81093.36 |
| 2022-09-30 | 78403.46 | -2564.29 | -3.17 | 80967.75 | 76929.7 | 81691.85 |
| 2022-09-30 | 80970.86 | -1119.89 | -1.36 | 82090.75 | 78343.72 | 82845.93 |
| 2022-09-30 | 82086.14 | -7245.10 | -8.11 | 89331.24 | 81666.34 | 89629.76 |
| 2022-09-30 | 89331.27 | 647.19 | 0.73 | 88684.08 | 87500.71 | 90546.95 |
| 2022-09-30 | 88682.72 | 193.36 | 0.22 | 88489.36 | 88319.36 | 89015.82 |
| 2022-09-30 | 87960.04 | 3452.28 | 4.09 | 84507.76 | 83759.46 | 88444.58 |
| 2022-09-30 | 84507.27 | 3013.11 | 3.70 | 81494.16 | 81389.19 | 85545.43 |
| 2022-09-30 | 81504.98 | 81.89 | 0.10 | 81423.09 | 81334.47 | 81684.1 |
| 2022-09-30 | 81372.86 | 278.42 | 0.34 | 81094.44 | 80052.75 | 83451.42 |
| 2022-09-30 | 81095.11 | 189.24 | 0.23 | 80905.87 | 79906.78 | 82781.71 |
| 2022-09-30 | 80906.92 | 807.27 | 1.01 | 80099.65 | 79797.91 | 81130.4 |
| 2022-09-30 | 80026.15 | -250.79 | -0.31 | 80276.94 | 79801.66 | 82946.25 |
| 2022-09-30 | 80274.83 | -4022.45 | -4.77 | 84297.28 | 79606.92 | 84738.67 |
| 2022-09-30 | 84269.58 | 1140.90 | 1.37 | 83128.68 | 82998.98 | 84329.65 |
| 2022-09-30 | 83937.44 | 1463.23 | 1.77 | 82474.21 | 80917.46 | 85526.93 |
