Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63079.44 | -2264.58 | -3.47 | 65344.02 | 62692.8 | 68055.92 |
| 2022-09-30 | 65343.98 | -36.48 | -0.06 | 65380.46 | 64804.02 | 66469.04 |
| 2022-09-30 | 65381.84 | 1343.98 | 2.10 | 64037.86 | 63718.31 | 65872.86 |
| 2022-09-30 | 64030.04 | -1487.36 | -2.27 | 65517.4 | 62606.66 | 65780.08 |
| 2022-09-30 | 65521.35 | 2000.61 | 3.15 | 63520.74 | 63023.14 | 68090.96 |
| 2022-09-30 | 63520.83 | -515.50 | -0.81 | 64036.33 | 63245.24 | 64062.38 |
| 2022-09-30 | 65442.79 | 1448.43 | 2.26 | 63994.36 | 63761.95 | 66448.4 |
| 2022-09-30 | 63993.48 | -1976.98 | -3.00 | 65970.46 | 62832.01 | 66383.28 |
| 2022-09-30 | 65969.73 | 2985.61 | 4.74 | 62984.12 | 61918.84 | 67152.97 |
| 2022-09-30 | 62993.56 | -1768.92 | -2.73 | 64762.48 | 62421.91 | 66265.35 |
| 2022-09-30 | 64762.66 | 820.09 | 1.28 | 63942.57 | 62552.0 | 65484.2 |
| 2022-09-30 | 63949.48 | 1984.57 | 3.20 | 61964.91 | 61869.77 | 64392.2 |
| 2022-09-30 | 62774.75 | -2163.43 | -3.33 | 64938.18 | 62690.21 | 67688.62 |
| 2022-09-30 | 64935.68 | -2502.01 | -3.71 | 67437.69 | 64395.51 | 69244.78 |
| 2022-09-30 | 67441.58 | 1221.74 | 1.84 | 66219.84 | 65425.77 | 68157.11 |
| 2022-09-30 | 66204.61 | -4167.55 | -5.92 | 70372.16 | 63846.66 | 70479.87 |
| 2022-09-30 | 70383.98 | -133.24 | -0.19 | 70517.22 | 55054.4 | 70905.75 |
| 2022-09-30 | 70509.97 | -1383.33 | -1.92 | 71893.3 | 68621.73 | 71988.83 |
| 2022-09-30 | 80399.82 | 1951.33 | 2.49 | 78448.49 | 77744.62 | 83308.6 |
| 2022-09-30 | 78449.51 | 3442.61 | 4.59 | 75006.9 | 74536.15 | 79096.18 |
