Ethereum / CZK

Gráfico de precios de Ethereum / Czech Koruna - ETH/CZK

15m

30m

Historia

Cambio diario

Min.: 39455.89 Max.: 43075.45

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	41702.22	670.84	1.63	41031.38	40929.11	41847.92
2022-09-30	41027.26	-2960.50	-6.73	43987.76	40898.01	44653.77
2022-09-30	43997.82	1995.25	4.75	42002.57	41920.69	44472.9
2022-09-30	41997.94	407.78	0.98	41590.16	40863.2	42825.0
2022-09-30	41602.05	-189.62	-0.45	41791.67	40830.65	41889.45
2022-09-30	43147.74	-3103.85	-6.71	46251.59	42922.24	46610.22
2022-09-30	46256.13	-289.93	-0.62	46546.06	46014.14	47116.5
2022-09-30	46546.85	-1122.23	-2.35	47669.08	45918.47	47957.76
2022-09-30	47669.54	-312.79	-0.65	47982.33	47013.79	48375.64
2022-09-30	47986.97	1784.71	3.86	46202.26	45656.5	48468.44
2022-09-30	46212.4	232.54	0.51	45979.86	45710.97	46218.97
2022-09-30	45519.06	-131.67	-0.29	45650.73	44650.19	45975.22
2022-09-30	45652.62	-1434.21	-3.05	47086.83	44993.31	47301.23
2022-09-30	47087.4	2919.08	6.61	44168.32	44056.9	47373.57
2022-09-30	44174.79	19.51	0.04	44155.28	42831.65	44228.42
2022-09-30	44155.23	800.45	1.85	43354.78	43205.5	44764.94
2022-09-30	43362.39	-85.64	-0.20	43448.03	42949.63	43558.06
2022-09-30	44074.84	1114.76	2.59	42960.08	42877.65	44723.96
2022-09-30	42959.44	-860.15	-1.96	43819.59	42042.93	44214.1
2022-09-30	43819.64	-152.52	-0.35	43972.16	42076.8	44706.78

50%