Ethereum / CZK

Gráfico de precios de Ethereum / Czech Koruna - ETH/CZK

15m

30m

Historia

Cambio diario

Min.: 57267.03 Max.: 60604.39

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SAND/BTC SAND to BTC	0.00000345590.00%	Comercio
ETH/CAD Ethereum / Canadian Dollar	3644.600.00%	Comercio
BTC/USD Bitcoin to US Dollar	104123.95-0.01%	Comercio
BTC/GBP Bitcoin / Pound Sterling	78244.040.00%	Comercio
BAND/USD BAND to US Dollar	0.8853-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59375.41	-215.39	-0.36	59590.8	59340.26	60604.39
2022-09-30	59567.4	3414.77	6.08	56152.63	54357.29	61018.24
2022-09-30	56145.39	362.33	0.65	55783.06	54248.9	58756.38
2022-09-30	55782.9	78.27	0.14	55704.63	55163.13	56132.75
2022-09-30	51713.01	2773.31	5.67	48939.7	48510.98	55059.37
2022-09-30	48904.04	9027.56	22.64	39876.48	39770.87	49233.71
2022-09-30	39874.86	-70.07	-0.18	39944.93	39195.13	40662.94
2022-09-30	39945.22	-137.44	-0.34	40082.66	38506.64	40191.48
2022-09-30	40079.23	261.04	0.66	39818.19	39141.1	40333.19
2022-09-30	39778.32	-616.61	-1.53	40394.93	39680.13	40496.08
2022-09-30	40658.02	102.55	0.25	40555.47	39844.58	41032.18
2022-09-30	40554.82	1092.30	2.77	39462.52	39444.08	41320.8
2022-09-30	39463.16	116.65	0.30	39346.51	38038.55	39866.35
2022-09-30	39331.22	-8.76	-0.02	39339.98	38953.52	40324.0
2022-09-30	39329.61	-60.65	-0.15	39390.26	38247.56	40179.17
2022-09-30	39366.38	-90.35	-0.23	39456.73	39254.89	39676.21
2022-09-30	39411.01	607.97	1.57	38803.04	38259.18	40089.76
2022-09-30	38802.31	-794.48	-2.01	39596.79	37858.35	39683.76
2022-09-30	39596.8	800.45	2.06	38796.35	38430.11	40187.82
2022-09-30	38791.95	4487.30	13.08	34304.65	33666.69	38984.27

50%