Ethereum / CZK

Gráfico de precios de Ethereum / Czech Koruna - ETH/CZK

15m

30m

Historia

Cambio diario

Min.: 56427.81 Max.: 57890.72

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENJ/BTC Enjin to Bitcoin	0.000000750.00%	Comercio
CRV/USD CRV to US Dollar	0.6923-0.00%	Comercio
MKR/USD Maker to US Dollar	1827.62-0.04%	Comercio
SNX/USDT Synthetix to Tether	0.6960.00%	Comercio
BTC/CAD Bitcoin / Canadian Dollar	145172.920.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CZK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57111.83	417.28	0.74	56694.55	56494.4	57291.19
2022-09-30	56692.57	71.98	0.13	56620.59	56387.67	58047.85
2022-09-30	56621.04	888.18	1.59	55732.86	53958.62	56786.38
2022-09-30	55730.48	291.01	0.52	55439.47	55423.11	55912.64
2022-09-30	56461.33	-1147.57	-1.99	57608.9	55698.57	58185.72
2022-09-30	57604.3	-1910.46	-3.21	59514.76	57339.5	61780.48
2022-09-30	59513.31	1043.55	1.78	58469.76	57384.04	59591.44
2022-09-30	58471.52	2468.38	4.41	56003.14	54771.25	59556.01
2022-09-30	56004.41	293.53	0.53	55710.88	55284.15	56649.21
2022-09-30	55709.43	579.57	1.05	55129.86	54844.99	55784.91
2022-09-30	55524.2	-3272.50	-5.57	58796.7	55070.29	60041.93
2022-09-30	58793.87	2758.62	4.92	56035.25	55907.35	59373.34
2022-09-30	56030.56	349.85	0.63	55680.71	53868.24	57332.97
2022-09-30	55680.6	-302.11	-0.54	55982.71	54000.61	57225.44
2022-09-30	55976.36	398.41	0.72	55577.95	52186.04	56358.63
2022-09-30	55571.81	2240.62	4.20	53331.19	52938.68	55828.2
2022-09-30	57162.38	399.69	0.70	56762.69	56397.16	58836.16
2022-09-30	56759.9	-1399.64	-2.41	58159.54	55302.21	58922.7
2022-09-30	58157.53	-1433.27	-2.41	59590.8	56776.16	60604.39
2022-09-30	59567.4	3414.77	6.08	56152.63	54357.29	61018.24

50%