Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92958.83 | 129.49 | 0.14 | 92829.34 | 92210.66 | 93340.98 |
| 2022-09-30 | 92828.94 | 1324.97 | 1.45 | 91503.97 | 90727.09 | 95240.77 |
| 2022-09-30 | 91494.73 | 5044.70 | 5.84 | 86450.03 | 84894.82 | 92017.34 |
| 2022-09-30 | 86449.67 | -1829.14 | -2.07 | 88278.81 | 83953.72 | 89910.77 |
| 2022-09-30 | 88293.25 | -6834.34 | -7.18 | 95127.59 | 83717.16 | 95132.54 |
| 2022-09-30 | 95122.73 | 379.77 | 0.40 | 94742.96 | 94696.32 | 95371.56 |
| 2022-09-30 | 95430.24 | 5691.66 | 6.34 | 89738.58 | 89573.48 | 97304.18 |
| 2022-09-30 | 89727.32 | -2231.39 | -2.43 | 91958.71 | 87579.84 | 94181.25 |
| 2022-09-30 | 91965.49 | 5503.17 | 6.36 | 86462.32 | 86462.32 | 93219.79 |
| 2022-09-30 | 86461.47 | -1115.95 | -1.27 | 87577.42 | 83964.6 | 88310.0 |
| 2022-09-30 | 87577.75 | -1273.82 | -1.43 | 88851.57 | 85611.28 | 90210.34 |
| 2022-09-30 | 88854.88 | 66.30 | 0.07 | 88788.58 | 88622.71 | 89237.65 |
| 2022-09-30 | 85586.74 | -29.88 | -0.03 | 85616.62 | 84466.27 | 87182.36 |
| 2022-09-30 | 85618.1 | -1804.13 | -2.06 | 87422.23 | 84539.26 | 87639.85 |
| 2022-09-30 | 87425.81 | 7406.97 | 9.26 | 80018.84 | 79578.54 | 88051.18 |
| 2022-09-30 | 80034.13 | -2583.16 | -3.13 | 82617.29 | 78636.32 | 83681.77 |
| 2022-09-30 | 82626.57 | 1369.41 | 1.69 | 81257.16 | 79841.17 | 85477.84 |
| 2022-09-30 | 81299.49 | 365.28 | 0.45 | 80934.21 | 80793.32 | 81489.9 |
| 2022-09-30 | 80492.74 | -834.50 | -1.03 | 81327.24 | 79395.32 | 82967.88 |
| 2022-09-30 | 81322.38 | 7697.20 | 10.45 | 73625.18 | 72793.55 | 81997.89 |
