Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61221.85 | 45.34 | 0.07 | 61176.51 | 60939.53 | 61282.62 |
| 2022-09-30 | 61169.43 | -1092.00 | -1.75 | 62261.43 | 60749.26 | 62364.29 |
| 2022-09-30 | 62260.98 | -1506.45 | -2.36 | 63767.43 | 61996.15 | 64224.11 |
| 2022-09-30 | 63767.22 | 873.66 | 1.39 | 62893.56 | 62773.05 | 63905.15 |
| 2022-09-30 | 61187.58 | 527.62 | 0.87 | 60659.96 | 60450.14 | 62088.89 |
| 2022-09-30 | 60659.29 | -87.01 | -0.14 | 60746.3 | 60037.68 | 61668.73 |
| 2022-09-30 | 60745.95 | 386.60 | 0.64 | 60359.35 | 59979.54 | 61397.79 |
| 2022-09-30 | 60361.95 | -462.61 | -0.76 | 60824.56 | 58711.75 | 62033.6 |
| 2022-09-30 | 60818.26 | 3647.85 | 6.38 | 57170.41 | 56611.14 | 61352.11 |
| 2022-09-30 | 57165.33 | 491.90 | 0.87 | 56673.43 | 56666.92 | 57391.5 |
| 2022-09-30 | 56630.71 | 1401.45 | 2.54 | 55229.26 | 55138.41 | 57109.59 |
| 2022-09-30 | 55225.45 | 408.55 | 0.75 | 54816.9 | 54072.53 | 56069.27 |
| 2022-09-30 | 54816.37 | -1456.60 | -2.59 | 56272.97 | 54468.72 | 57127.05 |
| 2022-09-30 | 56270.28 | 311.91 | 0.56 | 55958.37 | 55451.35 | 56704.42 |
| 2022-09-30 | 55958.13 | -368.69 | -0.65 | 56326.82 | 55508.52 | 58128.69 |
| 2022-09-30 | 56329.7 | -0.71 | -0.00 | 56330.41 | 55745.36 | 56422.36 |
| 2022-09-30 | 55904.92 | 1997.25 | 3.70 | 53907.67 | 53650.26 | 56446.28 |
| 2022-09-30 | 53902.97 | -297.09 | -0.55 | 54200.06 | 53106.19 | 55168.57 |
| 2022-09-30 | 54195.35 | -1711.49 | -3.06 | 55906.84 | 53964.42 | 57068.46 |
| 2022-09-30 | 55905.13 | -2966.83 | -5.04 | 58871.96 | 55139.05 | 60182.52 |
