Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73700.18 | 75.00 | 0.10 | 73625.18 | 73537.82 | 74274.15 |
| 2022-09-30 | 73627.22 | -487.30 | -0.66 | 74114.52 | 72742.89 | 75847.5 |
| 2022-09-30 | 74113.86 | -2425.98 | -3.17 | 76539.84 | 73233.46 | 76867.8 |
| 2022-09-30 | 76533.33 | 2842.79 | 3.86 | 73690.54 | 73175.4 | 76932.15 |
| 2022-09-30 | 73715.97 | 691.64 | 0.95 | 73024.33 | 73000.77 | 73997.14 |
| 2022-09-30 | 73867.68 | 438.53 | 0.60 | 73429.15 | 72201.25 | 74854.72 |
| 2022-09-30 | 73429.75 | -2884.51 | -3.78 | 76314.26 | 72807.19 | 77664.86 |
| 2022-09-30 | 76315.69 | -1287.30 | -1.66 | 77602.99 | 74649.19 | 79836.53 |
| 2022-09-30 | 77602.99 | -2534.14 | -3.16 | 80137.13 | 76784.5 | 82115.11 |
| 2022-09-30 | 80139.52 | 5119.39 | 6.82 | 75020.13 | 73222.17 | 80423.53 |
| 2022-09-30 | 75017.01 | 426.28 | 0.57 | 74590.73 | 74157.11 | 75736.95 |
| 2022-09-30 | 69117.1 | 1413.25 | 2.09 | 67703.85 | 67655.34 | 70344.85 |
| 2022-09-30 | 67700.47 | 3416.97 | 5.32 | 64283.5 | 63788.09 | 68240.83 |
| 2022-09-30 | 64283.97 | 8239.39 | 14.70 | 56044.58 | 56012.52 | 64722.0 |
| 2022-09-30 | 56020.61 | 224.49 | 0.40 | 55796.12 | 55436.62 | 57574.51 |
| 2022-09-30 | 55794.97 | -1364.59 | -2.39 | 57159.56 | 54933.14 | 57876.26 |
| 2022-09-30 | 57169.83 | -204.03 | -0.36 | 57373.86 | 56932.85 | 57489.74 |
| 2022-09-30 | 58706.73 | 237.77 | 0.41 | 58468.96 | 57385.43 | 60271.4 |
| 2022-09-30 | 58470.22 | -3560.22 | -5.74 | 62030.44 | 58220.75 | 62423.37 |
| 2022-09-30 | 62031.84 | 259.41 | 0.42 | 61772.43 | 60929.21 | 63567.28 |
