Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69909.08 | 181.80 | 0.26 | 69727.28 | 69224.46 | 69999.72 |
| 2022-09-30 | 69727.54 | -65.40 | -0.09 | 69792.94 | 69376.76 | 69911.87 |
| 2022-09-30 | 70187.34 | 3253.24 | 4.86 | 66934.1 | 66649.31 | 70901.24 |
| 2022-09-30 | 66926.42 | -1986.13 | -2.88 | 68912.55 | 66445.94 | 69058.46 |
| 2022-09-30 | 68887.05 | 2759.20 | 4.17 | 66127.85 | 65655.08 | 69041.94 |
| 2022-09-30 | 66056.1 | -1729.96 | -2.55 | 67786.06 | 65659.92 | 68041.51 |
| 2022-09-30 | 67766.29 | 0.66 | 0.00 | 67765.63 | 66256.46 | 68838.92 |
| 2022-09-30 | 67728.19 | 252.20 | 0.37 | 67475.99 | 67248.94 | 67859.96 |
| 2022-09-30 | 66848.4 | -3305.59 | -4.71 | 70153.99 | 66584.67 | 70594.87 |
| 2022-09-30 | 70162.31 | 936.58 | 1.35 | 69225.73 | 68547.9 | 70666.59 |
| 2022-09-30 | 69153.32 | -812.36 | -1.16 | 69965.68 | 68367.95 | 70772.1 |
| 2022-09-30 | 69965.5 | -1144.99 | -1.61 | 71110.49 | 69888.26 | 72748.38 |
| 2022-09-30 | 71106.91 | -1968.39 | -2.69 | 73075.3 | 70737.13 | 74848.13 |
| 2022-09-30 | 73079.1 | 419.31 | 0.58 | 72659.79 | 72377.88 | 73162.72 |
| 2022-09-30 | 72304.1 | 2821.90 | 4.06 | 69482.2 | 68918.68 | 72734.61 |
| 2022-09-30 | 69422.98 | -135.75 | -0.20 | 69558.73 | 67731.03 | 70597.64 |
| 2022-09-30 | 69532.64 | -1435.75 | -2.02 | 70968.39 | 66403.49 | 71187.24 |
| 2022-09-30 | 70968.57 | -4448.28 | -5.90 | 75416.85 | 68747.64 | 76245.37 |
| 2022-09-30 | 75421.99 | -1243.81 | -1.62 | 76665.8 | 73356.15 | 77148.24 |
| 2022-09-30 | 76669.81 | -967.71 | -1.25 | 77637.52 | 76378.94 | 77717.25 |
