Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 115.58 | -4.83 | -4.01 | 120.41 | 115.58 | 122.86 |
| 2022-09-30 | 121.65 | -1.99 | -1.61 | 123.64 | 119.88 | 124.71 |
| 2022-09-30 | 118.31 | -1.26 | -1.05 | 119.57 | 116.6 | 120.04 |
| 2022-09-30 | 119.07 | -0.28 | -0.23 | 119.35 | 116.01 | 120.14 |
| 2022-09-30 | 116.28 | -0.22 | -0.19 | 116.5 | 115.38 | 117.46 |
| 2022-09-30 | 115.76 | -2.32 | -1.96 | 118.08 | 115.28 | 118.97 |
| 2022-09-30 | 116.96 | -3.80 | -3.15 | 120.76 | 116.8 | 121.79 |
| 2022-09-30 | 117.87 | 3.84 | 3.37 | 114.03 | 113.22 | 119.48 |
| 2022-09-30 | 114.79 | -0.17 | -0.15 | 114.96 | 113.47 | 117.18 |
| 2022-09-30 | 115.7 | 2.35 | 2.07 | 113.35 | 111.23 | 115.7 |
| 2022-09-30 | 112.14 | -3.03 | -2.63 | 115.17 | 111.23 | 115.45 |
| 2022-09-30 | 117.91 | 4.19 | 3.68 | 113.72 | 113.35 | 117.99 |
| 2022-09-30 | 109.52 | -1.63 | -1.47 | 111.15 | 108.53 | 111.94 |
| 2022-09-30 | 111.46 | 0.69 | 0.62 | 110.77 | 109.4 | 113.36 |
| 2022-09-30 | 105.4 | 2.00 | 1.93 | 103.4 | 101.68 | 106.47 |
| 2022-09-30 | 102.36 | -1.26 | -1.22 | 103.62 | 101.17 | 104.78 |
| 2022-09-30 | 103.4 | 0.68 | 0.66 | 102.72 | 102.52 | 104.84 |
| 2022-09-30 | 100.8 | -3.72 | -3.56 | 104.52 | 99.9 | 105.11 |
| 2022-09-30 | 103.15 | -4.30 | -4.00 | 107.45 | 102.32 | 108.45 |
| 2022-09-30 | 107.48 | 0.62 | 0.58 | 106.86 | 105.82 | 108.69 |
