Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.08 | -0.119 | -1.45 | 8.199 | 8.08 | 8.258 |
| 2022-09-30 | 8.358 | 0.408 | 5.13 | 7.95 | 7.831 | 8.397 |
| 2022-09-30 | 7.871 | 0.129 | 1.67 | 7.742 | 7.623 | 7.99 |
| 2022-09-30 | 7.494 | -0.377 | -4.79 | 7.871 | 7.494 | 8.07 |
| 2022-09-30 | 7.881 | -0.357 | -4.33 | 8.238 | 7.831 | 8.308 |
| 2022-09-30 | 8.725 | -0.526 | -5.69 | 9.251 | 8.725 | 9.37 |
| 2022-09-30 | 9.022 | -0.358 | -3.82 | 9.38 | 9.022 | 9.42 |
| 2022-09-30 | 9.142 | 0.010 | 0.11 | 9.132 | 8.894 | 9.181 |
| 2022-09-30 | 9.161 | 0.377 | 4.29 | 8.784 | 8.774 | 9.241 |
| 2022-09-30 | 9.132 | 0.050 | 0.55 | 9.082 | 8.874 | 9.132 |
| 2022-09-30 | 9.102 | -0.109 | -1.18 | 9.211 | 9.102 | 9.39 |
| 2022-09-30 | 9.499 | 0.080 | 0.85 | 9.419 | 9.35 | 9.638 |
| 2022-09-30 | 9.3 | 0.029 | 0.31 | 9.271 | 9.231 | 9.569 |
| 2022-09-30 | 9.449 | 0.139 | 1.49 | 9.31 | 9.251 | 9.499 |
| 2022-09-30 | 9.132 | -0.149 | -1.61 | 9.281 | 9.102 | 9.32 |
| 2022-09-30 | 8.953 | -0.109 | -1.20 | 9.062 | 8.834 | 9.082 |
| 2022-09-30 | 8.923 | -0.149 | -1.64 | 9.072 | 8.894 | 9.122 |
| 2022-09-30 | 9.41 | -0.407 | -4.15 | 9.817 | 9.39 | 9.896 |
| 2022-09-30 | 9.688 | -0.188 | -1.90 | 9.876 | 9.578 | 9.896 |
| 2022-09-30 | 9.459 | -0.109 | -1.14 | 9.568 | 9.42 | 9.747 |
