ConAgra

Negocie ConAgra Foods - CAG precio de las acciones

15m

30m

History

Min.: 33.91 Max.: 34.87

50%

SPGI S&P Global	335.66-0.01%	Comercio Comercio Comercio
DNN Denison Mines Corp Ordinary Sha	2.1296-0.01%	Comercio Comercio Comercio
SPLK Splunk Inc.	157.04+0.00%	Comercio Comercio Comercio
RAD Rite Aid	4.99-0.29%	Comercio Comercio Comercio
HRL Hormel Foods	46.48-0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

CAG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.25	0.34	1.00	33.91	33.91	34.87
2022-09-30	33.92	-0.01	-0.03	33.93	33.64	34.12
2022-09-30	34.17	0.63	1.88	33.54	33.54	34.2
2022-09-30	33.74	0.52	1.57	33.22	33.22	33.88
2022-09-30	33.56	0.38	1.15	33.18	32.91	33.69
2022-09-30	33.28	-0.20	-0.60	33.48	33.02	33.6
2022-09-30	33.58	-0.68	-1.98	34.26	33.54	34.5
2022-09-30	34.61	0.39	1.14	34.22	34.09	34.85
2022-09-30	34.31	0.07	0.20	34.24	33.94	34.6
2022-09-30	34.26	0.11	0.32	34.15	33.75	34.4
2022-09-30	34.63	0.86	2.55	33.77	33.61	34.68
2022-09-30	33.78	-0.18	-0.53	33.96	33.71	34.3
2022-09-30	34.16	-0.18	-0.52	34.34	34.02	34.76
2022-09-30	34.24	0.13	0.38	34.11	33.74	34.5
2022-09-30	34.29	-0.27	-0.78	34.56	34.28	34.92
2022-09-30	34.67	-0.04	-0.12	34.71	34.52	35.02
2022-09-30	34.97	0.28	0.81	34.69	34.41	35.26
2022-09-30	34.86	-0.59	-1.66	35.45	34.82	35.61
2022-09-30	35.53	0.33	0.94	35.2	35.14	35.55
2022-09-30	35.5	0.39	1.11	35.11	34.86	35.53