Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.36 | 0.062 | 1.44 | 4.298 | 4.298 | 4.372 |
| 2022-09-30 | 4.297 | -0.031 | -0.72 | 4.328 | 4.253 | 4.377 |
| 2022-09-30 | 4.353 | 0.056 | 1.30 | 4.297 | 4.203 | 4.369 |
| 2022-09-30 | 4.297 | 0.032 | 0.75 | 4.265 | 4.243 | 4.343 |
| 2022-09-30 | 4.273 | 0.074 | 1.76 | 4.199 | 4.199 | 4.338 |
| 2022-09-30 | 4.315 | -0.253 | -5.54 | 4.568 | 4.274 | 4.568 |
| 2022-09-30 | 4.594 | 0.060 | 1.32 | 4.534 | 4.503 | 4.637 |
| 2022-09-30 | 4.537 | 0.007 | 0.15 | 4.53 | 4.523 | 4.651 |
| 2022-09-30 | 4.518 | 0.004 | 0.09 | 4.514 | 4.505 | 4.621 |
| 2022-09-30 | 4.527 | -0.029 | -0.64 | 4.556 | 4.5 | 4.596 |
| 2022-09-30 | 4.556 | -0.068 | -1.47 | 4.624 | 4.53 | 4.659 |
| 2022-09-30 | 4.624 | 0.021 | 0.46 | 4.603 | 4.532 | 4.651 |
| 2022-09-30 | 4.609 | 0.033 | 0.72 | 4.576 | 4.555 | 4.651 |
| 2022-09-30 | 4.576 | 0.042 | 0.93 | 4.534 | 4.524 | 4.61 |
| 2022-09-30 | 4.516 | 0.099 | 2.24 | 4.417 | 4.417 | 4.548 |
| 2022-09-30 | 4.417 | 0.001 | 0.02 | 4.416 | 4.388 | 4.49 |
| 2022-09-30 | 4.416 | -0.101 | -2.24 | 4.517 | 4.396 | 4.535 |
| 2022-09-30 | 4.517 | -0.101 | -2.19 | 4.618 | 4.49 | 4.618 |
| 2022-09-30 | 4.618 | 0.102 | 2.26 | 4.516 | 4.516 | 4.666 |
| 2022-09-30 | 4.533 | 0.127 | 2.88 | 4.406 | 4.406 | 4.567 |
