Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.52 | 0.21 | 0.25 | 83.31 | 83.25 | 84.25 |
| 2022-09-30 | 85.78 | 3.41 | 4.14 | 82.37 | 81.43 | 86.21 |
| 2022-09-30 | 81.81 | -3.14 | -3.70 | 84.95 | 81.67 | 85.97 |
| 2022-09-30 | 83.11 | 0.84 | 1.02 | 82.27 | 82.27 | 84.8 |
| 2022-09-30 | 83.32 | -0.04 | -0.05 | 83.36 | 82.06 | 83.96 |
| 2022-09-30 | 85.16 | -2.69 | -3.06 | 87.85 | 83.95 | 88.16 |
| 2022-09-30 | 88.62 | -3.29 | -3.58 | 91.91 | 88.54 | 93.66 |
| 2022-09-30 | 90.78 | -2.42 | -2.60 | 93.2 | 89.36 | 94.5 |
| 2022-09-30 | 94.95 | 4.57 | 5.06 | 90.38 | 90.35 | 95.0 |
| 2022-09-30 | 91.93 | -0.47 | -0.51 | 92.4 | 90.5 | 92.44 |
| 2022-09-30 | 94.56 | 0.21 | 0.22 | 94.35 | 92.35 | 95.75 |
| 2022-09-30 | 95.2 | 0.48 | 0.51 | 94.72 | 93.67 | 95.86 |
| 2022-09-30 | 94.12 | -1.67 | -1.74 | 95.79 | 93.49 | 96.62 |
| 2022-09-30 | 100.67 | 0.29 | 0.29 | 100.38 | 99.86 | 102.08 |
| 2022-09-30 | 99.53 | 2.25 | 2.31 | 97.28 | 97.07 | 99.88 |
| 2022-09-30 | 96.69 | 1.86 | 1.96 | 94.83 | 94.28 | 97.06 |
| 2022-09-30 | 96.15 | 2.72 | 2.91 | 93.43 | 93.41 | 96.55 |
| 2022-09-30 | 93.92 | -0.40 | -0.42 | 94.32 | 92.13 | 95.1 |
| 2022-09-30 | 93.7 | -2.37 | -2.47 | 96.07 | 92.77 | 96.79 |
| 2022-09-30 | 94.01 | 1.39 | 1.50 | 92.62 | 90.93 | 94.16 |
